Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 4700 |
| Apr 01, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 4700 |
| Mar 31, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 30, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 27, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 4700 |
| Mar 26, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Mar 25, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 24, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 4700 |
| Mar 23, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Mar 20, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 4700 |
| Mar 19, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 18, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Mar 17, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 16, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Mar 13, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 4700 |
| Mar 12, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 4700 |
| Mar 11, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Mar 10, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Mar 09, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 06, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 4700 |
| Mar 05, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.