Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.51 | 32.73 | 32.41 | 32.73 | 0.67% | 1000 |
| Jun 26, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 100 |
| Jun 25, 2025 | 32.19 | 32.25 | 32.10 | 32.10 | -0.29% | 15700 |
| Jun 24, 2025 | 32.43 | 32.54 | 32.42 | 32.42 | -0.03% | 2100 |
| Jun 23, 2025 | 31.79 | 32.09 | 31.79 | 32.09 | 0.95% | 1100 |
| Jun 20, 2025 | 31.85 | 31.85 | 31.67 | 31.67 | -0.57% | 900 |
| Jun 18, 2025 | 31.97 | 31.97 | 31.70 | 31.70 | -0.85% | 2500 |
| Jun 17, 2025 | 31.96 | 31.96 | 31.56 | 31.57 | -1.23% | 5000 |
| Jun 16, 2025 | 32.01 | 32.01 | 31.88 | 31.93 | -0.26% | 2700 |
| Jun 13, 2025 | 31.65 | 31.65 | 31.54 | 31.54 | -0.35% | 1400 |
| Jun 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 200 |
| Jun 11, 2025 | 32.69 | 32.69 | 32.33 | 32.33 | -1.10% | 8300 |
| Jun 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 100 |
| Jun 09, 2025 | 32.29 | 32.51 | 32.24 | 32.34 | 0.14% | 14200 |
| Jun 06, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 100 |
| Jun 05, 2025 | 31.47 | 31.70 | 31.47 | 31.57 | 0.32% | 700 |
| Jun 04, 2025 | 31.63 | 31.63 | 31.59 | 31.59 | -0.12% | 700 |
| Jun 03, 2025 | 31.68 | 31.70 | 31.59 | 31.70 | 0.06% | 2300 |
| Jun 02, 2025 | 31.07 | 31.11 | 31.00 | 31.11 | 0.14% | 2100 |
| May 30, 2025 | 31.25 | 31.30 | 31.25 | 31.30 | 0.15% | 1600 |