Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.58K | 5.89K | 5.58K | 5.87K | 5.20% | 1 |
| Jun 23, 2026 | 5.51K | 5.55K | 5.51K | 5.55K | 0.73% | 0 |
| Jun 22, 2026 | 5.63K | 5.63K | 5.49K | 5.49K | -2.40% | 0 |
| Jun 19, 2026 | 5.63K | 5.63K | 5.56K | 5.56K | -1.24% | 1 |
| Jun 18, 2026 | 5.44K | 5.61K | 5.44K | 5.55K | 2.02% | 1 |
| Jun 17, 2026 | 5.51K | 5.51K | 5.40K | 5.40K | -2.00% | 0 |
| Jun 16, 2026 | 5.44K | 5.49K | 5.43K | 5.46K | 0.37% | 0 |
| Jun 15, 2026 | 5.51K | 5.51K | 5.37K | 5.37K | -2.45% | 1 |
| Jun 12, 2026 | 5.57K | 5.57K | 5.39K | 5.41K | -2.96% | 1 |
| Jun 11, 2026 | 5.44K | 5.48K | 5.39K | 5.48K | 0.74% | 1 |
| Jun 10, 2026 | 5.50K | 5.50K | 5.32K | 5.35K | -2.82% | 0 |
| Jun 09, 2026 | 5.33K | 5.48K | 5.32K | 5.46K | 2.35% | 0 |
| Jun 08, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 4 |
| Jun 05, 2026 | 5.29K | 5.30K | 5.17K | 5.29K | 0 | 4 |
| Jun 04, 2026 | 5.24K | 5.25K | 5.09K | 5.24K | 0 | 0 |
| Jun 03, 2026 | 5.28K | 5.28K | 5.15K | 5.18K | -1.80% | 4 |
| Jun 02, 2026 | 5.21K | 5.21K | 5.17K | 5.20K | -0.10% | 0 |
| Jun 01, 2026 | 5.21K | 5.21K | 5.12K | 5.19K | -0.38% | 4 |
| May 29, 2026 | 5.26K | 5.26K | 5.11K | 5.11K | -2.95% | 0 |
| May 28, 2026 | 5.22K | 5.22K | 5.01K | 5.19K | -0.67% | 0 |
| May 27, 2026 | 5.16K | 5.40K | 5.14K | 5.14K | -0.29% | 4 |
| May 26, 2026 | 5.24K | 5.24K | 5.03K | 5.14K | -1.91% | 2 |
| May 25, 2026 | 5.19K | 5.19K | 5.11K | 5.11K | -1.64% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.