Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.28000000 | -1.75% | 6211300 |
| Apr 28, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.28500000 | 1.79% | 15463200 |
| Apr 25, 2025 | 0.24500000 | 0.30000001 | 0.24500000 | 0.27500001 | 12.24% | 43212600 |
| Apr 24, 2025 | 0.26499999 | 0.28000000 | 0.23999999 | 0.24500000 | -7.55% | 21824100 |
| Apr 23, 2025 | 0.19000000 | 0.27500001 | 0.19000000 | 0.27000001 | 42.11% | 45909500 |
| Apr 22, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 1729700 |
| Apr 21, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 851000 |
| Apr 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 301700 |
| Apr 17, 2025 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17500000 | 2.94% | 630000 |
| Apr 16, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 781000 |
| Apr 15, 2025 | 0.17500000 | 0.18500000 | 0.17000000 | 0.18000001 | 2.86% | 2639900 |
| Apr 14, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 734700 |
| Apr 11, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17000000 | 6.25% | 3768500 |
| Apr 10, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16500001 | 0 | 1741800 |
| Apr 09, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 1597600 |
| Apr 08, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16000000 | 3.23% | 1850400 |
| Apr 07, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 3862500 |
| Apr 04, 2025 | 0.18500000 | 0.19000000 | 0.17500000 | 0.17500000 | -5.41% | 3136900 |
| Apr 03, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 1585300 |
| Apr 02, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 768500 |