Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.19499999 | 0.20500000 | 0.19000000 | 0.19499999 | 0 | 3126300 |
| Jun 24, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19000000 | 0 | 2522300 |
| Jun 23, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 3030200 |
| Jun 20, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.19499999 | -2.50% | 851900 |
| Jun 19, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.20000000 | -2.44% | 2329800 |
| Jun 18, 2025 | 0.20500000 | 0.21500000 | 0.20000000 | 0.20500000 | 0 | 3111200 |
| Jun 17, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 1565500 |
| Jun 16, 2025 | 0.20500000 | 0.20999999 | 0.19499999 | 0.20500000 | 0 | 5830500 |
| Jun 13, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 4759300 |
| Jun 12, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 1513200 |
| Jun 11, 2025 | 0.23500000 | 0.25999999 | 0.23000000 | 0.23500000 | 0 | 17901100 |
| Jun 10, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 3824800 |
| Jun 09, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.23000000 | 4.55% | 6474200 |
| Jun 06, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 3558100 |
| Jun 05, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.21500000 | 0 | 3433600 |
| Jun 04, 2025 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22000000 | 0 | 15713000 |
| Jun 03, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.22000000 | -2.22% | 5301600 |
| May 30, 2025 | 0.24500000 | 0.25 | 0.23500000 | 0.23500000 | -4.08% | 8891900 |
| May 29, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.24500000 | -3.92% | 5871900 |
| May 28, 2025 | 0.25999999 | 0.26499999 | 0.25500000 | 0.25500000 | -1.92% | 2868700 |
| May 27, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25500000 | -3.77% | 3591800 |
| May 26, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.26499999 | -1.85% | 5024000 |