Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.05 | 48.79 | 46.71 | 48.39 | 2.85% | 27916 |
| Dec 16, 2025 | 47.18 | 47.41 | 46.67 | 47.17 | -0.02% | 13240 |
| Dec 15, 2025 | 46.82 | 47.13 | 46.50 | 46.94 | 0.25% | 5517 |
| Dec 12, 2025 | 46.42 | 46.80 | 46.23 | 46.43 | 0.02% | 8145 |
| Dec 11, 2025 | 45.80 | 46.70 | 45.57 | 46.19 | 0.84% | 2558 |
| Dec 10, 2025 | 45.78 | 46.03 | 45.55 | 45.58 | -0.44% | 6173 |
| Dec 09, 2025 | 46.00 | 46.28 | 45.50 | 45.85 | -0.33% | 2519 |
| Dec 08, 2025 | 46.03 | 46.25 | 45.17 | 46.03 | 0.00% | 10091 |
| Dec 05, 2025 | 45.97 | 46.61 | 45.70 | 45.82 | -0.34% | 1613 |
| Dec 04, 2025 | 46.15 | 46.58 | 45.89 | 45.94 | -0.47% | 3229 |
| Dec 03, 2025 | 46.12 | 46.75 | 45.85 | 46.28 | 0.35% | 2252 |
| Dec 02, 2025 | 47.28 | 47.50 | 45.61 | 45.83 | -3.07% | 18366 |
| Dec 01, 2025 | 47.74 | 47.75 | 46.81 | 47.19 | -1.15% | 1845 |
| Nov 28, 2025 | 48.02 | 49.98 | 47.09 | 47.35 | -1.41% | 2021 |
| Nov 26, 2025 | 46.96 | 47.37 | 46.87 | 47.26 | 0.64% | 2578 |
| Nov 25, 2025 | 47.08 | 47.69 | 46.85 | 46.85 | -0.50% | 3461 |
| Nov 24, 2025 | 48.41 | 48.63 | 46.93 | 46.93 | -3.06% | 12702 |
| Nov 21, 2025 | 47.96 | 49.06 | 47.58 | 48.73 | 1.60% | 5229 |
| Nov 20, 2025 | 47.51 | 47.90 | 47.20 | 47.63 | 0.24% | 11736 |
| Nov 19, 2025 | 47.71 | 47.86 | 47.30 | 47.65 | -0.13% | 1913 |
| Nov 18, 2025 | 47.20 | 47.79 | 46.87 | 47.79 | 1.25% | 2217 |
Access
/time_series
data via our API — starting from the
Basic plan.