Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 37.18 | 37.50 | 36.32 | 37.01 | -0.46% | 8630 |
| Mar 30, 2026 | 36.60 | 37.12 | 36.09 | 36.92 | 0.86% | 11587 |
| Mar 27, 2026 | 36.40 | 36.90 | 35.77 | 36.42 | 0.05% | 12384 |
| Mar 26, 2026 | 36.35 | 36.52 | 35.81 | 35.81 | -1.49% | 12304 |
| Mar 25, 2026 | 37 | 37.69 | 35.65 | 35.77 | -3.32% | 21610 |
| Mar 24, 2026 | 37.49 | 37.78 | 36.93 | 37.03 | -1.23% | 5210 |
| Mar 23, 2026 | 37.15 | 37.80 | 36.80 | 37.48 | 0.89% | 13162 |
| Mar 20, 2026 | 37.68 | 38.20 | 37.17 | 37.30 | -1.01% | 4786 |
| Mar 19, 2026 | 37.90 | 37.98 | 37.14 | 37.36 | -1.42% | 11790 |
| Mar 18, 2026 | 39 | 39.23 | 36.90 | 37.73 | -3.26% | 20970 |
| Mar 17, 2026 | 39.12 | 39.44 | 38.77 | 38.87 | -0.64% | 12665 |
| Mar 16, 2026 | 40.40 | 40.40 | 38.60 | 38.88 | -3.76% | 19306 |
| Mar 13, 2026 | 39.63 | 40.34 | 39.40 | 39.63 | 0.00% | 8968 |
| Mar 12, 2026 | 40.79 | 41.04 | 39.44 | 39.46 | -3.27% | 19577 |
| Mar 11, 2026 | 42.50 | 43 | 40.49 | 40.63 | -4.40% | 12793 |
| Mar 10, 2026 | 43.50 | 43.78 | 42.47 | 42.74 | -1.75% | 9434 |
| Mar 09, 2026 | 44.28 | 44.46 | 43.44 | 43.56 | -1.63% | 2152 |
| Mar 06, 2026 | 43.85 | 44.50 | 43.12 | 44.04 | 0.43% | 4687 |
| Mar 05, 2026 | 43.69 | 44.10 | 43.14 | 43.71 | 0.04% | 4556 |
| Mar 04, 2026 | 44.69 | 45 | 43.34 | 43.71 | -2.19% | 8442 |
| Mar 03, 2026 | 45.60 | 45.60 | 44.44 | 44.94 | -1.45% | 2164 |
| Mar 02, 2026 | 45.23 | 46.25 | 44.74 | 44.86 | -0.82% | 4263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.