Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.80K | 1.82K | 1.76K | 1.77K | -2.05% | 480676 |
| Jun 27, 2025 | 1.82K | 1.82K | 1.69K | 1.80K | -1.04% | 660623 |
| Jun 26, 2025 | 1.85K | 1.87K | 1.81K | 1.82K | -1.57% | 350130 |
| Jun 25, 2025 | 1.87K | 1.89K | 1.85K | 1.86K | -0.05% | 277282 |
| Jun 24, 2025 | 1.82K | 1.89K | 1.82K | 1.87K | 2.69% | 447718 |
| Jun 23, 2025 | 1.86K | 1.86K | 1.81K | 1.82K | -2.37% | 459541 |
| Jun 20, 2025 | 1.88K | 1.90K | 1.86K | 1.87K | -0.85% | 346561 |
| Jun 19, 2025 | 1.90K | 1.91K | 1.88K | 1.89K | -0.84% | 321821 |
| Jun 18, 2025 | 1.90K | 1.92K | 1.89K | 1.90K | -0.11% | 446702 |
| Jun 17, 2025 | 2.04K | 2.04K | 1.89K | 1.90K | -6.44% | 846358 |
| Jun 16, 2025 | 1.92K | 2.07K | 1.87K | 1.94K | 1.10% | 1834995 |
| Jun 13, 2025 | 1.99K | 2.01K | 1.91K | 1.92K | -3.37% | 478926 |
| Jun 12, 2025 | 1.98K | 2.04K | 1.98K | 1.99K | 0.25% | 482391 |
| Jun 11, 2025 | 1.98K | 2.01K | 1.97K | 1.98K | -0.10% | 253359 |
| Jun 10, 2025 | 1.98K | 2.01K | 1.94K | 1.98K | -0.10% | 320714 |
| Jun 09, 2025 | 1.92K | 1.98K | 1.90K | 1.98K | 3.39% | 418750 |
| Jun 05, 2025 | 1.91K | 1.92K | 1.89K | 1.92K | 0.42% | 263976 |
| Jun 04, 2025 | 1.84K | 1.92K | 1.84K | 1.91K | 3.64% | 366585 |
| Jun 02, 2025 | 1.83K | 1.85K | 1.81K | 1.83K | -0.05% | 173727 |
| May 30, 2025 | 1.86K | 1.87K | 1.82K | 1.83K | -2.04% | 195224 |