Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 98 |
| Dec 15, 2025 | 2.55K | 2.57K | 2.55K | 2.57K | 0.75% | 22 |
| Dec 11, 2025 | 2.73K | 2.73K | 2.70K | 2.71K | -0.55% | 1330 |
| Dec 10, 2025 | 2.63K | 2.66K | 2.63K | 2.66K | 1.04% | 624 |
| Dec 09, 2025 | 2.60K | 2.61K | 2.60K | 2.61K | 0.50% | 799 |
| Dec 08, 2025 | 2.58K | 2.60K | 2.58K | 2.60K | 0.58% | 206 |
| Dec 05, 2025 | 2.57K | 2.58K | 2.57K | 2.58K | 0.47% | 313 |
| Dec 04, 2025 | 2.52K | 2.52K | 2.50K | 2.50K | -0.83% | 112 |
| Dec 03, 2025 | 2.55K | 2.55K | 2.51K | 2.51K | -1.53% | 241 |
| Dec 02, 2025 | 2.51K | 2.53K | 2.51K | 2.53K | 0.58% | 805 |
| Dec 01, 2025 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 22 |
| Nov 28, 2025 | 2.48K | 2.50K | 2.48K | 2.50K | 0.93% | 182 |
| Nov 27, 2025 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 0 |
| Nov 26, 2025 | 2.49K | 2.50K | 2.48K | 2.48K | -0.42% | 333 |
| Nov 25, 2025 | 2.46K | 2.46K | 2.43K | 2.43K | -1.33% | 159 |
| Nov 24, 2025 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 16 |
| Nov 21, 2025 | 2.50K | 2.50K | 2.47K | 2.47K | -1.00% | 31 |
| Nov 20, 2025 | 2.36K | 2.42K | 2.36K | 2.42K | 2.55% | 1214 |
| Nov 19, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 86 |
| Nov 18, 2025 | 2.36K | 2.37K | 2.36K | 2.37K | 0.21% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.