Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 71.22 | 71.22 | 71.02 | 71.02 | -0.28% | 4 |
| May 14, 2026 | 72.43 | 72.54 | 72.37 | 72.54 | 0.15% | 4 |
| May 13, 2026 | 71.77 | 72.65 | 71.47 | 72.65 | 1.23% | 4 |
| May 12, 2026 | 71.38 | 71.53 | 70.82 | 70.82 | -0.78% | 4 |
| May 11, 2026 | 71.84 | 72.58 | 71.84 | 72.58 | 1.03% | 4 |
| May 08, 2026 | 72.01 | 72.50 | 72.01 | 72.50 | 0.68% | 17 |
| May 07, 2026 | 72.64 | 72.64 | 72.15 | 72.15 | -0.67% | 17 |
| May 06, 2026 | 70.85 | 71.79 | 70.85 | 71.68 | 1.17% | 17 |
| May 05, 2026 | 69.76 | 70.36 | 69.76 | 70.36 | 0.86% | 420 |
| May 04, 2026 | 70.17 | 70.17 | 69.78 | 69.78 | -0.56% | 420 |
| Apr 30, 2026 | 68.02 | 69 | 68.02 | 69 | 1.44% | 420 |
| Apr 29, 2026 | 68.66 | 68.66 | 68.22 | 68.22 | -0.64% | 420 |
| Apr 28, 2026 | 68.45 | 68.45 | 68.27 | 68.27 | -0.26% | 420 |
| Apr 27, 2026 | 69.38 | 69.52 | 69.09 | 69.09 | -0.42% | 420 |
| Apr 24, 2026 | 68.67 | 69.08 | 68.67 | 69.08 | 0.60% | 361 |
| Apr 23, 2026 | 67.87 | 68.29 | 67.81 | 68.29 | 0.62% | 361 |
| Apr 22, 2026 | 68.54 | 68.82 | 68.37 | 68.82 | 0.41% | 361 |
| Apr 21, 2026 | 68.77 | 68.78 | 68.02 | 68.02 | -1.09% | 361 |
| Apr 20, 2026 | 68.70 | 68.83 | 68.57 | 68.83 | 0.19% | 361 |
| Apr 17, 2026 | 67.80 | 69.40 | 67.80 | 69.40 | 2.36% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.