Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.32% | 0 |
| Apr 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 109 |
| Apr 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 48 |
| Apr 15, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | -1.28% | 3206 |
| Apr 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 893 |
| Apr 13, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.32% | 830 |
| Apr 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 1 |
| Apr 09, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 298 |
| Apr 08, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 10059 |
| Apr 07, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3016 |
| Apr 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 10 |
| Apr 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3428 |
| Mar 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 40902 |
| Mar 30, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.32% | 1424 |
| Mar 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 2444 |
| Mar 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 283 |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 3868 |
| Mar 24, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 1.30% | 29953 |
| Mar 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 248 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.