Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | -2.18% | 4 |
| Apr 08, 2026 | 4 | 4.37 | 4 | 4.28 | 7% | 17457 |
| Apr 07, 2026 | 4.08 | 4.17 | 3.80 | 4.17 | 2.21% | 37100 |
| Apr 06, 2026 | 4.19 | 4.25 | 4.13 | 4.24 | 1.19% | 17600 |
| Apr 02, 2026 | 4.07 | 4.17 | 4.03 | 4.17 | 2.46% | 21400 |
| Apr 01, 2026 | 4.21 | 4.38 | 4.05 | 4.17 | -1.04% | 46700 |
| Mar 31, 2026 | 3.97 | 4.63 | 3.97 | 4.27 | 7.56% | 189900 |
| Mar 30, 2026 | 4.23 | 4.36 | 3.84 | 3.96 | -6.38% | 90200 |
| Mar 27, 2026 | 4.50 | 4.55 | 4.14 | 4.27 | -5.11% | 82400 |
| Mar 26, 2026 | 4.50 | 4.68 | 4.40 | 4.51 | 0.22% | 47600 |
| Mar 25, 2026 | 4.24 | 4.47 | 4.23 | 4.43 | 4.29% | 20200 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.22 | 4.22 | -6.22% | 22200 |
| Mar 23, 2026 | 4.54 | 4.60 | 4.46 | 4.49 | -1.10% | 31700 |
| Mar 20, 2026 | 4.31 | 4.67 | 4.31 | 4.56 | 5.80% | 29900 |
| Mar 19, 2026 | 4.43 | 4.63 | 4.38 | 4.50 | 1.58% | 34900 |
| Mar 18, 2026 | 4.73 | 4.73 | 4.46 | 4.67 | -1.27% | 27300 |
| Mar 17, 2026 | 4.58 | 4.67 | 4.49 | 4.63 | 1.09% | 29100 |
| Mar 16, 2026 | 4.41 | 4.80 | 4.41 | 4.68 | 6.12% | 45089 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.27 | 4.42 | -1.78% | 33600 |
| Mar 12, 2026 | 4.45 | 4.77 | 4.45 | 4.57 | 2.70% | 51000 |
| Mar 11, 2026 | 5.04 | 5.17 | 3.95 | 4.42 | -12.30% | 188800 |
| Mar 10, 2026 | 5.54 | 5.90 | 4.94 | 5.20 | -6.14% | 908000 |
| Mar 09, 2026 | 6.52 | 6.74 | 6.29 | 6.74 | 3.30% | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.