Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 7225 |
| Apr 01, 2026 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 0 |
| Mar 31, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 7225 |
| Mar 30, 2026 | 0.41350001 | 0.41350001 | 0.41350001 | 0.41350001 | 0 | 0 |
| Mar 27, 2026 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 7225 |
| Mar 26, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 0 |
| Mar 25, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Mar 24, 2026 | 0.44850001 | 0.44850001 | 0.44850001 | 0.44850001 | 0 | 0 |
| Mar 23, 2026 | 0.43050000 | 0.43050000 | 0.43050000 | 0.43050000 | 0 | 0 |
| Mar 20, 2026 | 0.43950000 | 0.43950000 | 0.43950000 | 0.43950000 | 0 | 7225 |
| Mar 19, 2026 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 7225 |
| Mar 18, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Mar 17, 2026 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Mar 16, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 13, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
| Mar 12, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 7225 |
| Mar 11, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Mar 10, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Mar 09, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.