Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.45150000 | 0.45150000 | 0.45150000 | 0.45150000 | 0 | 7225 |
| Apr 29, 2026 | 0.45950001 | 0.45950001 | 0.45950001 | 0.45950001 | 0 | 7225 |
| Apr 28, 2026 | 0.46100000 | 0.46100000 | 0.46100000 | 0.46100000 | 0 | 0 |
| Apr 27, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Apr 24, 2026 | 0.45300001 | 0.45300001 | 0.45300001 | 0.45300001 | 0 | 7225 |
| Apr 23, 2026 | 0.45950001 | 0.45950001 | 0.45950001 | 0.45950001 | 0 | 0 |
| Apr 22, 2026 | 0.45649999 | 0.45649999 | 0.45649999 | 0.45649999 | 0 | 0 |
| Apr 21, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 7225 |
| Apr 20, 2026 | 0.44850001 | 0.44850001 | 0.44850001 | 0.44850001 | 0 | 7225 |
| Apr 17, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Apr 16, 2026 | 0.43700001 | 0.43700001 | 0.43700001 | 0.43700001 | 0 | 7225 |
| Apr 15, 2026 | 0.43349999 | 0.43349999 | 0.43349999 | 0.43349999 | 0 | 0 |
| Apr 14, 2026 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0 | 7225 |
| Apr 13, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Apr 10, 2026 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 7225 |
| Apr 09, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Apr 08, 2026 | 0.43149999 | 0.43149999 | 0.43149999 | 0.43149999 | 0 | 0 |
| Apr 07, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 7225 |
| Apr 02, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 7225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.