Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

United States

closing in 30m

13.066000 EUR

0.196

1.48%

Last update Jun 4, 8:16 AM CEST

Market closed

Day range

13.066000

Previous close

13.26200

Open

13.066000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

13.07

0.20

1.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	13.07	13.07	13.07	13.07	0	0
Jun 03, 2026	13.26	13.26	13.26	13.26	0	0
Jun 02, 2026	13.17	13.17	13.17	13.17	0	0
Jun 01, 2026	13.13	13.13	13.13	13.13	0	0
May 29, 2026	13.13	13.13	13.13	13.13	0	0
May 28, 2026	13.05	13.05	13.05	13.05	0	0
May 27, 2026	13.07	13.07	13.07	13.07	0	0
May 26, 2026	13.06	13.06	13.06	13.06	0	0
May 25, 2026	13.02	13.02	13.02	13.02	0	0
May 22, 2026	12.97	12.97	12.97	12.97	0	0
May 21, 2026	12.86	12.86	12.86	12.86	0	0
May 20, 2026	12.71	12.71	12.71	12.71	0	0
May 19, 2026	12.72	12.72	12.72	12.72	0	0
May 18, 2026	12.65	12.74	12.65	12.74	0.74%	2350
May 15, 2026	12.81	12.81	12.81	12.81	0	0
May 14, 2026	12.85	12.85	12.85	12.85	0	0
May 13, 2026	12.74	12.74	12.74	12.74	0	0
May 12, 2026	12.69	12.69	12.69	12.69	0	0
May 11, 2026	12.67	12.67	12.67	12.67	0	0
May 08, 2026	12.69	12.69	12.69	12.69	0	0
May 07, 2026	12.74	12.74	12.74	12.74	0	0
May 06, 2026	12.60	12.60	12.60	12.60	0	0
May 05, 2026	12.47	12.47	12.47	12.47	0	0
May 04, 2026	12.44	12.44	12.44	12.44	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist