Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 46m
Market closed

Pre-market opens in 2 days 17 hours 16 minutes
Main market opens in 2 days 22 hours 46 minutes

10:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WEBG

XHAM
11.46200 EUR
0.102
0.88%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
11.46200
11.46200
Previous close
11.56400
Open
11.46200
Access this ETF data via API
Subscribe
Amundi Prime All Country World UCITS ETF Dist
11.46
0.10
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.46 11.46 11.46 11.46 0 0
Apr 01, 2026 11.56 11.56 11.56 11.56 0 0
Mar 31, 2026 11.32 11.32 11.32 11.32 0 0
Mar 30, 2026 11.26 11.26 11.26 11.26 0 0
Mar 27, 2026 11.41 11.41 11.41 11.41 0 0
Mar 26, 2026 11.54 11.54 11.54 11.54 0 0
Mar 25, 2026 11.55 11.55 11.55 11.55 0 0
Mar 24, 2026 11.47 11.47 11.47 11.47 0 0
Mar 23, 2026 11.30 11.30 11.30 11.30 0 0
Mar 20, 2026 11.58 11.58 11.58 11.58 0 0
Mar 19, 2026 11.71 11.71 11.71 11.71 0 0
Mar 18, 2026 11.92 11.92 11.92 11.92 0 0
Mar 17, 2026 11.80 11.80 11.80 11.80 0 0
Mar 16, 2026 11.82 11.82 11.82 11.82 0 0
Mar 13, 2026 11.74 11.74 11.74 11.74 0 0
Mar 12, 2026 11.82 11.82 11.82 11.82 0 0
Mar 11, 2026 11.88 11.88 11.88 11.88 0 0
Mar 10, 2026 11.81 11.81 11.81 11.81 0 0
Mar 09, 2026 11.59 11.59 11.59 11.59 0 0
Mar 06, 2026 11.91 11.91 11.91 11.91 0 0
Mar 05, 2026 11.95 11.95 11.95 11.95 0 0
Mar 04, 2026 11.78 11.78 11.78 11.78 0 0
Mar 03, 2026 11.92 11.92 11.92 11.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 16 minutes

16:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).