Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

11.60800 EUR

0.104

0.89%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

11.60800

11.60800

11.60800

Previous close

11.71200

Open

11.60800

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.61

0.10

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.61	11.61	11.61	11.61	0	0
Dec 15, 2025	11.71	11.71	11.71	11.71	0	171
Dec 12, 2025	11.77	11.77	11.77	11.77	0	0
Dec 11, 2025	11.71	11.71	11.71	11.71	0	0
Dec 10, 2025	11.77	11.77	11.77	11.77	0	0
Dec 09, 2025	11.79	11.79	11.79	11.79	0	0
Dec 08, 2025	11.66	11.66	11.66	11.66	0	0
Dec 05, 2025	11.83	11.83	11.83	11.83	0	0
Dec 04, 2025	11.79	11.79	11.79	11.79	0	0
Dec 03, 2025	11.75	11.75	11.75	11.75	0	0
Dec 02, 2025	11.73	11.73	11.73	11.73	0	0
Dec 01, 2025	11.72	11.72	11.72	11.72	0	0
Nov 28, 2025	11.77	11.77	11.77	11.77	0	0
Nov 27, 2025	11.75	11.75	11.75	11.75	0	0
Nov 26, 2025	11.71	11.71	11.71	11.71	0	0
Nov 25, 2025	11.59	11.59	11.59	11.59	0	0
Nov 24, 2025	11.52	11.52	11.52	11.52	0	0
Nov 21, 2025	11.38	11.38	11.38	11.38	0	0
Nov 20, 2025	11.68	11.68	11.68	11.68	0	0
Nov 19, 2025	11.47	11.47	11.47	11.47	0	0
Nov 18, 2025	11.43	11.43	11.43	11.43	0	0
Nov 17, 2025	11.69	11.69	11.69	11.69	0	0

Access /time_series data via our API — starting from the Basic plan.