Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145 | 146 | 145 | 145.30 | 0.21% | 0 |
| Dec 16, 2025 | 144.20 | 144.60 | 143.40 | 144.27 | 0.05% | 655 |
| Dec 15, 2025 | 144.20 | 144.98 | 143.80 | 144.61 | 0.29% | 700 |
| Dec 12, 2025 | 142.40 | 144 | 142.40 | 143.40 | 0.70% | 16414 |
| Dec 11, 2025 | 142.40 | 143.20 | 142.20 | 142.45 | 0.04% | 1580 |
| Dec 10, 2025 | 144 | 144.20 | 142.20 | 143.10 | -0.62% | 2664 |
| Dec 09, 2025 | 144.60 | 144.80 | 143.82 | 144.26 | -0.23% | 4131 |
| Dec 08, 2025 | 142.80 | 142.90 | 142.20 | 142.79 | -0.01% | 620 |
| Dec 05, 2025 | 142.20 | 143.40 | 142.20 | 142.55 | 0.25% | 18165 |
| Dec 04, 2025 | 142.40 | 143.20 | 142.20 | 143.20 | 0.56% | 2200 |
| Dec 03, 2025 | 141.60 | 142.20 | 140.80 | 141.64 | 0.03% | 976 |
| Dec 02, 2025 | 142.60 | 142.60 | 141.28 | 142.40 | -0.14% | 8635 |
| Dec 01, 2025 | 140.80 | 142 | 140.69 | 140.69 | -0.08% | 1470 |
| Nov 28, 2025 | 138.60 | 139.83 | 138.40 | 139.60 | 0.72% | 6127 |
| Nov 27, 2025 | 138 | 139 | 137.60 | 138.34 | 0.25% | 1323 |
| Nov 26, 2025 | 137 | 138.40 | 137 | 138.19 | 0.87% | 1582 |
| Nov 25, 2025 | 136.60 | 137.40 | 136 | 136.41 | -0.14% | 27357 |
| Nov 24, 2025 | 136 | 136.40 | 134.80 | 135.60 | -0.30% | 2251 |
| Nov 21, 2025 | 136 | 136.80 | 135.60 | 135.91 | -0.06% | 4666 |
| Nov 20, 2025 | 137 | 137.20 | 136 | 136.51 | -0.36% | 1265 |
| Nov 19, 2025 | 135.30 | 135.90 | 135.25 | 135.25 | -0.03% | 5783 |
| Nov 18, 2025 | 135.80 | 137 | 135 | 135.45 | -0.26% | 10231 |
| Nov 17, 2025 | 137.40 | 138.20 | 137 | 138.20 | 0.58% | 4041 |
Access
/time_series
data via our API — starting from the
Basic plan.