Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 175.60 | 177.20 | 175.60 | 176.64 | 0.59% | 1631 |
| Mar 31, 2026 | 174 | 176.80 | 174 | 176.10 | 1.20% | 1165 |
| Mar 30, 2026 | 172 | 174.60 | 171.60 | 174.40 | 1.40% | 19670 |
| Mar 27, 2026 | 172 | 174.80 | 172 | 173.77 | 1.03% | 562 |
| Mar 26, 2026 | 172.20 | 173.80 | 171.60 | 173.40 | 0.69% | 1495 |
| Mar 25, 2026 | 172.40 | 173.03 | 172 | 172.85 | 0.26% | 2441 |
| Mar 24, 2026 | 171.80 | 174.80 | 171 | 173.13 | 0.78% | 68180 |
| Mar 23, 2026 | 171.60 | 172.40 | 163.80 | 171.60 | 0 | 41450 |
| Mar 20, 2026 | 169.40 | 172.80 | 168.40 | 172.77 | 1.99% | 9560 |
| Mar 19, 2026 | 168.60 | 169.40 | 166.54 | 166.54 | -1.22% | 1835 |
| Mar 18, 2026 | 168.40 | 168.40 | 167.20 | 167.85 | -0.33% | 2310 |
| Mar 17, 2026 | 166.80 | 168.40 | 164.80 | 165.82 | -0.59% | 2776 |
| Mar 16, 2026 | 166.20 | 167.60 | 164.20 | 167.17 | 0.58% | 5124 |
| Mar 13, 2026 | 165.60 | 166.60 | 164.80 | 165.93 | 0.20% | 2573 |
| Mar 12, 2026 | 164.80 | 165.80 | 164.20 | 164.40 | -0.25% | 1956 |
| Mar 11, 2026 | 164.60 | 165.80 | 164.40 | 165.20 | 0.36% | 1590 |
| Mar 10, 2026 | 165.40 | 167.80 | 165.40 | 166.20 | 0.48% | 8477 |
| Mar 09, 2026 | 160.80 | 164.80 | 160.80 | 163.42 | 1.63% | 2344 |
| Mar 06, 2026 | 166.60 | 166.60 | 163 | 164.13 | -1.48% | 3618 |
| Mar 05, 2026 | 170.80 | 170.80 | 166.80 | 168.87 | -1.13% | 1829 |
| Mar 04, 2026 | 165.20 | 169.40 | 165.20 | 167.84 | 1.60% | 1374 |
| Mar 03, 2026 | 165.60 | 166.60 | 164.40 | 164.40 | -0.72% | 3880 |
| Mar 02, 2026 | 160.40 | 170.80 | 160.40 | 166.66 | 3.90% | 3079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.