Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 154.25 | 158.20 | 154.10 | 156 | 1.13% | 0 |
| May 11, 2026 | 155.45 | 156.80 | 154.60 | 154.90 | -0.35% | 0 |
| May 08, 2026 | 157.80 | 160.50 | 155.25 | 156 | -1.14% | 110 |
| May 07, 2026 | 162.55 | 162.65 | 157.85 | 157.85 | -2.89% | 100 |
| May 06, 2026 | 167 | 167 | 160.50 | 163.35 | -2.19% | 0 |
| May 05, 2026 | 168.30 | 168.85 | 166.75 | 167.95 | -0.21% | 0 |
| May 04, 2026 | 165.95 | 170.60 | 165.75 | 168.35 | 1.45% | 400 |
| Apr 30, 2026 | 174.20 | 176 | 158.60 | 164.80 | -5.40% | 100 |
| Apr 29, 2026 | 175.35 | 175.70 | 171.85 | 173.15 | -1.25% | 0 |
| Apr 28, 2026 | 172.10 | 176.20 | 171.95 | 175.80 | 2.15% | 0 |
| Apr 27, 2026 | 169.70 | 173.10 | 169.05 | 173.05 | 1.97% | 0 |
| Apr 24, 2026 | 174.85 | 174.95 | 169.80 | 170.10 | -2.72% | 0 |
| Apr 23, 2026 | 170 | 175.55 | 169.90 | 175.35 | 3.15% | 80 |
| Apr 22, 2026 | 174.70 | 175.35 | 169.70 | 170.40 | -2.46% | 0 |
| Apr 21, 2026 | 178.95 | 179.65 | 174.35 | 175.25 | -2.07% | 0 |
| Apr 20, 2026 | 180.35 | 181.50 | 178.60 | 179.10 | -0.69% | 0 |
| Apr 17, 2026 | 180.25 | 181.65 | 178.30 | 181.65 | 0.78% | 24 |
| Apr 16, 2026 | 179.05 | 181.30 | 179 | 180.75 | 0.95% | 0 |
| Apr 15, 2026 | 181.55 | 182.30 | 178.90 | 178.90 | -1.46% | 0 |
| Apr 14, 2026 | 181.40 | 183.20 | 180.10 | 182.10 | 0.39% | 0 |
| Apr 13, 2026 | 182.35 | 185 | 181.35 | 181.65 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.