Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 0 |
| Dec 11, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Dec 10, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 0 | 0 |
| Dec 09, 2025 | 170.20 | 170.80 | 170.20 | 170.80 | 0.35% | 0 |
| Dec 08, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 0 |
| Dec 05, 2025 | 170.55 | 170.80 | 170.55 | 170.80 | 0.15% | 0 |
| Dec 04, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| Dec 03, 2025 | 175.85 | 175.85 | 171.90 | 171.90 | -2.25% | 0 |
| Dec 02, 2025 | 178.15 | 178.15 | 175.55 | 176.40 | -0.98% | 100 |
| Dec 01, 2025 | 181.10 | 181.10 | 180.60 | 180.60 | -0.28% | 0 |
| Nov 28, 2025 | 183.05 | 183.05 | 182.65 | 182.65 | -0.22% | 0 |
| Nov 27, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 0 | 0 |
| Nov 26, 2025 | 184.35 | 184.45 | 184.35 | 184.45 | 0.05% | 0 |
| Nov 25, 2025 | 182.60 | 185.05 | 182.40 | 185.05 | 1.34% | 670 |
| Nov 24, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 0 | 0 |
| Nov 21, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Nov 20, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 0 |
| Nov 19, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 0 | 0 |
| Nov 18, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Nov 17, 2025 | 177.10 | 177.10 | 176 | 176 | -0.62% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.