Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.58999997 | 0.66409999 | 0.55000001 | 0.61949998 | 5.00% | 44307 |
| Dec 17, 2025 | 0.56400001 | 0.62800002 | 0.56400001 | 0.58800000 | 4.26% | 36100 |
| Dec 16, 2025 | 0.55699998 | 0.56999999 | 0.55000001 | 0.55000001 | -1.26% | 13900 |
| Dec 15, 2025 | 0.57999998 | 0.57999998 | 0.51999998 | 0.57400000 | -1.03% | 30200 |
| Dec 12, 2025 | 0.60000002 | 0.61500001 | 0.55000001 | 0.57999998 | -3.33% | 59200 |
| Dec 11, 2025 | 0.56999999 | 0.60000002 | 0.55199999 | 0.58999997 | 3.51% | 19500 |
| Dec 10, 2025 | 0.54100001 | 0.54100001 | 0.52700001 | 0.52700001 | -2.59% | 5800 |
| Dec 09, 2025 | 0.51999998 | 0.54500002 | 0.50500000 | 0.54500002 | 4.81% | 20900 |
| Dec 08, 2025 | 0.56000000 | 0.56800002 | 0.50500000 | 0.55000001 | -1.79% | 22000 |
| Dec 05, 2025 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56000000 | -1.75% | 7700 |
| Dec 04, 2025 | 0.60000002 | 0.60100001 | 0.51999998 | 0.56999999 | -5.00% | 19200 |
| Dec 03, 2025 | 0.57999998 | 0.64899999 | 0.57999998 | 0.62000000 | 6.90% | 24100 |
| Dec 02, 2025 | 0.63000000 | 0.63000000 | 0.5 | 0.55000001 | -12.70% | 27700 |
| Dec 01, 2025 | 0.72000003 | 0.72000003 | 0.61100000 | 0.62800002 | -12.78% | 42100 |
| Nov 28, 2025 | 0.69000000 | 0.70700002 | 0.67799997 | 0.67799997 | -1.74% | 7400 |
| Nov 26, 2025 | 0.69000000 | 0.72000003 | 0.66900003 | 0.68099999 | -1.30% | 26800 |
| Nov 25, 2025 | 0.72899997 | 0.75 | 0.69999999 | 0.74900001 | 2.74% | 28100 |
| Nov 24, 2025 | 0.64999998 | 0.75 | 0.64999998 | 0.70999998 | 9.23% | 41300 |
| Nov 21, 2025 | 0.68000001 | 0.70999998 | 0.64999998 | 0.70999998 | 4.41% | 18100 |
| Nov 20, 2025 | 0.66100001 | 0.71899998 | 0.65700001 | 0.71799999 | 8.62% | 14400 |
| Nov 19, 2025 | 0.67299998 | 0.72700000 | 0.625 | 0.71899998 | 6.84% | 84100 |
| Nov 18, 2025 | 0.69300002 | 0.69999999 | 0.64499998 | 0.66000003 | -4.76% | 29900 |
Access
/time_series
data via our API — starting from the
Basic plan.