Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 136.45 | 136.70 | 136.45 | 136.70 | 0.18% | 0 |
| Dec 16, 2025 | 138.35 | 138.35 | 138.15 | 138.15 | -0.14% | 0 |
| Dec 15, 2025 | 138.60 | 138.60 | 138.15 | 138.15 | -0.32% | 0 |
| Dec 12, 2025 | 134.10 | 134.90 | 134.10 | 134.90 | 0.60% | 0 |
| Dec 11, 2025 | 128.05 | 132.75 | 128.05 | 132.75 | 3.67% | 0 |
| Dec 10, 2025 | 137.35 | 137.35 | 133.50 | 133.50 | -2.80% | 0 |
| Dec 09, 2025 | 143.10 | 143.10 | 140.40 | 140.40 | -1.89% | 0 |
| Dec 08, 2025 | 141 | 142.50 | 141 | 142.50 | 1.06% | 0 |
| Dec 05, 2025 | 143.20 | 143.20 | 141.10 | 141.10 | -1.47% | 0 |
| Dec 04, 2025 | 140.80 | 144.20 | 140.80 | 144.20 | 2.41% | 0 |
| Dec 03, 2025 | 142.10 | 142.10 | 140.90 | 140.90 | -0.84% | 0 |
| Dec 02, 2025 | 135.80 | 140.35 | 135.80 | 140.35 | 3.35% | 0 |
| Dec 01, 2025 | 141.50 | 141.50 | 136.80 | 136.80 | -3.32% | 0 |
| Nov 28, 2025 | 142.75 | 142.75 | 141.95 | 141.95 | -0.56% | 0 |
| Nov 27, 2025 | 139.80 | 142.75 | 139.80 | 142.75 | 2.11% | 0 |
| Nov 26, 2025 | 139.65 | 139.65 | 138.40 | 138.40 | -0.90% | 0 |
| Nov 25, 2025 | 137.05 | 137.05 | 136.90 | 136.90 | -0.11% | 0 |
| Nov 24, 2025 | 135.80 | 135.80 | 135.10 | 135.10 | -0.52% | 0 |
| Nov 21, 2025 | 132.60 | 132.70 | 132.60 | 132.70 | 0.08% | 0 |
| Nov 20, 2025 | 132.55 | 134.25 | 132.55 | 134.25 | 1.28% | 0 |
| Nov 19, 2025 | 130.90 | 131.60 | 130.90 | 131.60 | 0.53% | 0 |
| Nov 18, 2025 | 126.75 | 130.40 | 126.75 | 130.40 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.