Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.40 | 158.40 | 153.60 | 153.60 | -3.03% | 0 |
| Apr 01, 2026 | 152.65 | 161.15 | 152.65 | 161.15 | 5.57% | 0 |
| Mar 31, 2026 | 145.75 | 148.85 | 145.75 | 148.85 | 2.13% | 0 |
| Mar 30, 2026 | 148.15 | 148.35 | 148.15 | 148.35 | 0.14% | 0 |
| Mar 27, 2026 | 149.55 | 149.55 | 148.20 | 148.20 | -0.90% | 0 |
| Mar 26, 2026 | 153.15 | 153.15 | 151.85 | 151.85 | -0.85% | 0 |
| Mar 25, 2026 | 146.65 | 153.80 | 146.65 | 153.80 | 4.88% | 0 |
| Mar 24, 2026 | 149.90 | 149.90 | 146.40 | 146.40 | -2.33% | 0 |
| Mar 23, 2026 | 143.85 | 149.40 | 143.85 | 149.40 | 3.86% | 0 |
| Mar 20, 2026 | 147.05 | 147.90 | 147.05 | 147.90 | 0.58% | 0 |
| Mar 19, 2026 | 154.70 | 154.70 | 150.65 | 150.65 | -2.62% | 0 |
| Mar 18, 2026 | 160.55 | 160.55 | 155.45 | 155.45 | -3.18% | 0 |
| Mar 17, 2026 | 156 | 158.60 | 156 | 158.60 | 1.67% | 0 |
| Mar 16, 2026 | 155.75 | 157.85 | 155.75 | 157.85 | 1.35% | 0 |
| Mar 13, 2026 | 153.90 | 153.95 | 153.90 | 153.95 | 0.03% | 0 |
| Mar 12, 2026 | 159.85 | 159.85 | 156.90 | 156.90 | -1.85% | 0 |
| Mar 11, 2026 | 155.35 | 156.85 | 155.35 | 156.85 | 0.97% | 0 |
| Mar 10, 2026 | 150.95 | 155.75 | 150.95 | 155.75 | 3.18% | 0 |
| Mar 09, 2026 | 153.75 | 153.75 | 150.05 | 150.05 | -2.41% | 0 |
| Mar 06, 2026 | 162.35 | 162.35 | 158.50 | 158.50 | -2.37% | 0 |
| Mar 05, 2026 | 173.25 | 173.25 | 165.55 | 165.55 | -4.44% | 0 |
| Mar 04, 2026 | 168.10 | 170.40 | 168.10 | 170.40 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.