Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.56K | 1.56K | -2.16% | 0 |
| Jun 02, 2026 | 1.62K | 1.63K | 1.60K | 1.60K | -1.05% | 80 |
| Jun 01, 2026 | 1.63K | 1.63K | 1.60K | 1.62K | -0.58% | 0 |
| May 29, 2026 | 1.64K | 1.65K | 1.62K | 1.62K | -1.04% | 0 |
| May 28, 2026 | 1.62K | 1.64K | 1.60K | 1.64K | 1.48% | 0 |
| May 27, 2026 | 1.60K | 1.65K | 1.60K | 1.62K | 1.38% | 0 |
| May 26, 2026 | 1.64K | 1.64K | 1.60K | 1.60K | -2.50% | 0 |
| May 25, 2026 | 1.62K | 1.65K | 1.62K | 1.64K | 1.26% | 0 |
| May 22, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -1.44% | 0 |
| May 21, 2026 | 1.62K | 1.62K | 1.59K | 1.62K | -0.12% | 0 |
| May 20, 2026 | 1.60K | 1.62K | 1.58K | 1.62K | 1.38% | 0 |
| May 19, 2026 | 1.58K | 1.61K | 1.58K | 1.60K | 1.36% | 0 |
| May 18, 2026 | 1.55K | 1.59K | 1.53K | 1.57K | 1.68% | 0 |
| May 15, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.29% | 0 |
| May 14, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.47% | 0 |
| May 13, 2026 | 1.59K | 1.59K | 1.56K | 1.58K | -0.97% | 4 |
| May 12, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -1.03% | 0 |
| May 11, 2026 | 1.66K | 1.66K | 1.60K | 1.60K | -3.46% | 0 |
| May 08, 2026 | 1.70K | 1.70K | 1.66K | 1.66K | -2.21% | 0 |
| May 07, 2026 | 1.67K | 1.75K | 1.67K | 1.69K | 0.69% | 0 |
| May 06, 2026 | 1.60K | 1.67K | 1.60K | 1.67K | 4.76% | 0 |
| May 05, 2026 | 1.59K | 1.60K | 1.57K | 1.58K | -0.72% | 0 |
| May 04, 2026 | 1.63K | 1.63K | 1.58K | 1.58K | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.