Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65K | 1.67K | 1.62K | 1.67K | 0.97% | 0 |
| Apr 01, 2026 | 1.65K | 1.67K | 1.63K | 1.67K | 1.55% | 2 |
| Mar 31, 2026 | 1.63K | 1.64K | 1.60K | 1.64K | 1.02% | 0 |
| Mar 30, 2026 | 1.62K | 1.63K | 1.61K | 1.61K | -0.28% | 2 |
| Mar 27, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -2.10% | 0 |
| Mar 26, 2026 | 1.65K | 1.66K | 1.64K | 1.64K | -0.70% | 0 |
| Mar 25, 2026 | 1.65K | 1.68K | 1.65K | 1.66K | 0.61% | 0 |
| Mar 24, 2026 | 1.65K | 1.66K | 1.64K | 1.64K | -0.36% | 0 |
| Mar 23, 2026 | 1.62K | 1.70K | 1.62K | 1.66K | 2.46% | 0 |
| Mar 20, 2026 | 1.75K | 1.75K | 1.66K | 1.67K | -4.64% | 4 |
| Mar 19, 2026 | 1.84K | 1.84K | 1.74K | 1.75K | -4.85% | 0 |
| Mar 18, 2026 | 1.86K | 1.87K | 1.83K | 1.83K | -1.50% | 0 |
| Mar 17, 2026 | 1.88K | 1.88K | 1.84K | 1.84K | -1.87% | 0 |
| Mar 16, 2026 | 1.89K | 1.89K | 1.85K | 1.88K | -0.32% | 4 |
| Mar 13, 2026 | 1.88K | 1.89K | 1.86K | 1.86K | -1.04% | 0 |
| Mar 12, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | -0.05% | 0 |
| Mar 11, 2026 | 1.95K | 1.95K | 1.91K | 1.91K | -1.95% | 0 |
| Mar 10, 2026 | 1.92K | 1.96K | 1.92K | 1.94K | 1.01% | 0 |
| Mar 09, 2026 | 1.84K | 1.91K | 1.84K | 1.89K | 2.91% | 0 |
| Mar 06, 2026 | 1.91K | 1.92K | 1.90K | 1.90K | -0.55% | 0 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.89K | 1.89K | -1.61% | 0 |
| Mar 04, 2026 | 1.91K | 1.93K | 1.89K | 1.93K | 1.10% | 1 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.90K | 1.92K | -1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.