Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.35K | 2.42K | 2.35K | 2.39K | 1.66% | 0 |
| Jul 14, 2025 | 2.39K | 2.40K | 2.38K | 2.40K | 0.67% | 0 |
| Jul 11, 2025 | 2.46K | 2.46K | 2.42K | 2.43K | -1.30% | 0 |
| Jul 10, 2025 | 2.44K | 2.47K | 2.43K | 2.43K | -0.33% | 1 |
| Jul 09, 2025 | 2.41K | 2.43K | 2.38K | 2.43K | 0.83% | 0 |
| Jul 08, 2025 | 2.40K | 2.40K | 2.37K | 2.40K | 0.04% | 0 |
| Jul 07, 2025 | 2.35K | 2.40K | 2.34K | 2.39K | 1.53% | 0 |
| Jul 04, 2025 | 2.32K | 2.35K | 2.32K | 2.33K | 0.39% | 0 |
| Jul 03, 2025 | 2.32K | 2.34K | 2.31K | 2.32K | 0.04% | 0 |
| Jul 02, 2025 | 2.33K | 2.33K | 2.30K | 2.32K | -0.39% | 0 |
| Jul 01, 2025 | 2.31K | 2.31K | 2.28K | 2.31K | 0 | 0 |
| Jun 30, 2025 | 2.29K | 2.31K | 2.27K | 2.29K | 0 | 0 |
| Jun 27, 2025 | 2.25K | 2.27K | 2.25K | 2.27K | 0.98% | 0 |
| Jun 26, 2025 | 2.27K | 2.27K | 2.23K | 2.24K | -1.54% | 0 |
| Jun 25, 2025 | 2.28K | 2.28K | 2.26K | 2.26K | -1.10% | 0 |
| Jun 24, 2025 | 2.28K | 2.29K | 2.27K | 2.27K | -0.61% | 0 |
| Jun 23, 2025 | 2.24K | 2.26K | 2.24K | 2.25K | 0.45% | 0 |
| Jun 20, 2025 | 2.24K | 2.25K | 2.22K | 2.24K | 0.18% | 0 |
| Jun 19, 2025 | 2.26K | 2.26K | 2.22K | 2.22K | -2.03% | 0 |
| Jun 18, 2025 | 2.29K | 2.29K | 2.27K | 2.27K | -0.74% | 0 |
| Jun 17, 2025 | 2.30K | 2.30K | 2.28K | 2.28K | -0.78% | 0 |
| Jun 16, 2025 | 2.29K | 2.31K | 2.29K | 2.29K | -0.04% | 0 |