Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.84K | 1.91K | 1.84K | 1.89K | 2.91% | 0 |
| Mar 06, 2026 | 1.91K | 1.92K | 1.90K | 1.90K | -0.55% | 0 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.89K | 1.89K | -1.61% | 0 |
| Mar 04, 2026 | 1.91K | 1.93K | 1.89K | 1.93K | 1.10% | 1 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.90K | 1.92K | -1.99% | 0 |
| Mar 02, 2026 | 2K | 2K | 1.97K | 1.98K | -1.23% | 5 |
| Feb 27, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -1.17% | 0 |
| Feb 26, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.49% | 0 |
| Feb 25, 2026 | 2.08K | 2.08K | 2.05K | 2.05K | -1.25% | 0 |
| Feb 24, 2026 | 2.11K | 2.11K | 2.08K | 2.08K | -1.33% | 0 |
| Feb 23, 2026 | 2.10K | 2.13K | 2.09K | 2.10K | 0.29% | 20 |
| Feb 20, 2026 | 2.04K | 2.10K | 2.04K | 2.10K | 2.94% | 0 |
| Feb 19, 2026 | 2.06K | 2.06K | 2.02K | 2.03K | -1.41% | 0 |
| Feb 18, 2026 | 2.08K | 2.08K | 2.04K | 2.05K | -1.44% | 0 |
| Feb 17, 2026 | 2.07K | 2.10K | 2.06K | 2.06K | -0.05% | 0 |
| Feb 16, 2026 | 2.14K | 2.14K | 2.07K | 2.07K | -3.04% | 0 |
| Feb 13, 2026 | 2.16K | 2.16K | 2.13K | 2.15K | -0.46% | 9 |
| Feb 12, 2026 | 2.12K | 2.19K | 2.12K | 2.15K | 1.32% | 0 |
| Feb 11, 2026 | 2.12K | 2.13K | 2.11K | 2.11K | -0.28% | 0 |
| Feb 10, 2026 | 2.07K | 2.13K | 2.07K | 2.12K | 2.37% | 0 |
| Feb 09, 2026 | 2.04K | 2.07K | 2.04K | 2.06K | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.