Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.68K | 1.67K | 1.67K | 0.18% | 0 |
| Jul 17, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.18% | 0 |
| Jul 16, 2026 | 1.68K | 1.69K | 1.67K | 1.69K | 0.86% | 0 |
| Jul 15, 2026 | 1.67K | 1.69K | 1.65K | 1.67K | -0.03% | 0 |
| Jul 14, 2026 | 1.64K | 1.64K | 1.61K | 1.64K | -0.03% | 0 |
| Jul 13, 2026 | 1.61K | 1.65K | 1.61K | 1.65K | 1.95% | 0 |
| Jul 10, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 0.77% | 0 |
| Jul 09, 2026 | 1.59K | 1.63K | 1.59K | 1.63K | 2.30% | 0 |
| Jul 08, 2026 | 1.64K | 1.64K | 1.58K | 1.59K | -3.18% | 0 |
| Jul 07, 2026 | 1.62K | 1.67K | 1.62K | 1.64K | 0.83% | 0 |
| Jul 06, 2026 | 1.63K | 1.66K | 1.61K | 1.63K | -0.03% | 0 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.61K | 1.63K | -0.64% | 0 |
| Jul 02, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.60% | 0 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.58K | 1.60K | -0.19% | 0 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.58K | 1.59K | -2.00% | 0 |
| Jun 29, 2026 | 1.64K | 1.64K | 1.62K | 1.62K | -1.67% | 0 |
| Jun 26, 2026 | 1.61K | 1.63K | 1.61K | 1.62K | 0.68% | 0 |
| Jun 25, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -0.98% | 0 |
| Jun 24, 2026 | 1.60K | 1.63K | 1.60K | 1.62K | 0.81% | 0 |
| Jun 23, 2026 | 1.61K | 1.61K | 1.58K | 1.60K | -0.44% | 0 |
| Jun 22, 2026 | 1.73K | 1.73K | 1.61K | 1.61K | -6.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.