Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.13K | 2.16K | 2.13K | 2.15K | 0.84% | 0 |
| Dec 15, 2025 | 2.13K | 2.18K | 2.13K | 2.14K | 0.52% | 0 |
| Dec 12, 2025 | 2.13K | 2.14K | 2.13K | 2.13K | -0.09% | 0 |
| Dec 11, 2025 | 2.11K | 2.14K | 2.11K | 2.13K | 0.71% | 0 |
| Dec 10, 2025 | 2.11K | 2.13K | 2.10K | 2.13K | 0.81% | 0 |
| Dec 09, 2025 | 2.13K | 2.13K | 2.11K | 2.11K | -0.71% | 0 |
| Dec 08, 2025 | 2.14K | 2.14K | 2.12K | 2.12K | -0.84% | 0 |
| Dec 05, 2025 | 2.12K | 2.15K | 2.12K | 2.15K | 1.13% | 0 |
| Dec 04, 2025 | 2.12K | 2.12K | 2.11K | 2.12K | -0.19% | 0 |
| Dec 03, 2025 | 2.12K | 2.12K | 2.10K | 2.11K | -0.47% | 0 |
| Dec 02, 2025 | 2.14K | 2.14K | 2.11K | 2.11K | -1.08% | 0 |
| Dec 01, 2025 | 2.10K | 2.15K | 2.10K | 2.15K | 2.29% | 0 |
| Nov 28, 2025 | 2.12K | 2.12K | 2.10K | 2.10K | -1.04% | 0 |
| Nov 27, 2025 | 2.15K | 2.15K | 2.12K | 2.12K | -1.35% | 0 |
| Nov 26, 2025 | 2.13K | 2.15K | 2.13K | 2.14K | 0.70% | 0 |
| Nov 25, 2025 | 2.11K | 2.12K | 2.10K | 2.12K | 0.28% | 0 |
| Nov 24, 2025 | 2.12K | 2.13K | 2.11K | 2.11K | -0.42% | 0 |
| Nov 21, 2025 | 2.07K | 2.12K | 2.07K | 2.12K | 2.56% | 0 |
| Nov 20, 2025 | 2.14K | 2.14K | 2.07K | 2.07K | -2.86% | 0 |
| Nov 19, 2025 | 2.09K | 2.12K | 2.08K | 2.10K | 0.53% | 0 |
| Nov 18, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | -0.19% | 0 |
| Nov 17, 2025 | 2.15K | 2.16K | 2.12K | 2.12K | -1.53% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.