Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Dec 10, 2025 | 4.51 | 4.60 | 4.51 | 4.60 | 2.09% | 912 |
| Dec 09, 2025 | 4.38 | 4.61 | 4.38 | 4.57 | 4.29% | 722 |
| Dec 08, 2025 | 4.66 | 4.84 | 4.66 | 4.84 | 3.78% | 814 |
| Dec 05, 2025 | 4.75 | 4.83 | 4.75 | 4.83 | 1.60% | 0 |
| Dec 04, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Dec 03, 2025 | 4.74 | 4.94 | 4.74 | 4.94 | 4.18% | 0 |
| Dec 02, 2025 | 4.87 | 4.87 | 4.84 | 4.84 | -0.58% | 0 |
| Dec 01, 2025 | 4.72 | 5.03 | 4.72 | 5.03 | 6.46% | 0 |
| Nov 28, 2025 | 4.48 | 4.75 | 4.48 | 4.75 | 6.16% | 0 |
| Nov 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Nov 26, 2025 | 4.43 | 4.53 | 4.43 | 4.53 | 2.39% | 0 |
| Nov 25, 2025 | 4.60 | 4.60 | 4.52 | 4.52 | -1.87% | 0 |
| Nov 24, 2025 | 4.52 | 4.69 | 4.52 | 4.69 | 3.76% | 0 |
| Nov 21, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Nov 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Nov 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Nov 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Nov 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.