Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.17 | 3.27 | 3.17 | 3.17 | -0.19% | 0 |
| Jun 19, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | 0 |
| Jun 18, 2025 | 3.19 | 3.24 | 3.19 | 3.24 | 1.51% | 0 |
| Jun 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Jun 16, 2025 | 3.06 | 3.06 | 2.92 | 2.92 | -4.77% | 0 |
| Jun 13, 2025 | 2.86 | 3.06 | 2.86 | 3.06 | 6.92% | 0 |
| Jun 12, 2025 | 3.13 | 3.13 | 2.84 | 2.84 | -9.25% | 0 |
| Jun 11, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 4.45% | 0 |
| Jun 10, 2025 | 3.02 | 3.02 | 2.99 | 3.02 | 0.13% | 0 |
| Jun 09, 2025 | 2.76 | 2.98 | 2.76 | 2.98 | 8.04% | 0 |
| Jun 06, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Jun 05, 2025 | 2.83 | 2.89 | 2.83 | 2.89 | 2.05% | 0 |
| Jun 04, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Jun 03, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jun 02, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| May 30, 2025 | 2.47 | 2.53 | 2.47 | 2.53 | 2.34% | 0 |
| May 29, 2025 | 2.53 | 2.53 | 2.38 | 2.39 | -5.61% | 0 |
| May 28, 2025 | 2.38 | 2.43 | 2.38 | 2.43 | 2.19% | 0 |
| May 27, 2025 | 2.38 | 2.39 | 2.34 | 2.34 | -1.68% | 5084 |
| May 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | -0.08% | 0 |
| May 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.08% | 0 |
| May 22, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 0.51% | 0 |