Historical data
Prices
| Date | Close |
|---|---|
| Apr 22, 2025 | 0.42580000 |
| Apr 17, 2025 | 0.42550001 |
| Apr 16, 2025 | 0.42480001 |
| Apr 15, 2025 | 0.42379999 |
| Apr 14, 2025 | 0.42170000 |
| Apr 11, 2025 | 0.42199999 |
| Apr 10, 2025 | 0.42199999 |
| Apr 09, 2025 | 0.42160001 |
| Apr 08, 2025 | 0.42340001 |
| Apr 07, 2025 | 0.42580000 |
| Apr 04, 2025 | 0.42829999 |
| Apr 03, 2025 | 0.42789999 |
| Apr 02, 2025 | 0.42829999 |
| Apr 01, 2025 | 0.42719999 |
| Mar 31, 2025 | 0.42699999 |
| Mar 28, 2025 | 0.42620000 |
| Mar 27, 2025 | 0.42609999 |
| Mar 26, 2025 | 0.42710000 |
| Mar 25, 2025 | 0.42680001 |
| Mar 24, 2025 | 0.42739999 |