Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49000001 | 0 | 132683 |
| Jun 11, 2026 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 68085 |
| Jun 10, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.5 | -7.41% | 137430 |
| Jun 09, 2026 | 0.54000002 | 0.54000002 | 0.45500001 | 0.5 | -7.41% | 181637 |
| Jun 08, 2026 | 0.56999999 | 0.56999999 | 0.5 | 0.5 | -12.28% | 120269 |
| Jun 05, 2026 | 0.57999998 | 0.57999998 | 0.50999999 | 0.56000000 | -3.45% | 238968 |
| Jun 04, 2026 | 0.46000001 | 0.58999997 | 0.44000000 | 0.58999997 | 28.26% | 415549 |
| Jun 03, 2026 | 0.49500000 | 0.5 | 0.44000000 | 0.44000000 | -11.11% | 104525 |
| Jun 02, 2026 | 0.52999997 | 0.54000002 | 0.47499999 | 0.47999999 | -9.43% | 176346 |
| Jun 01, 2026 | 0.57999998 | 0.58999997 | 0.5 | 0.52999997 | -8.62% | 136397 |
| May 29, 2026 | 0.5 | 0.60000002 | 0.5 | 0.56000000 | 12% | 1180984 |
| May 28, 2026 | 0.41000000 | 0.48500001 | 0.41000000 | 0.47999999 | 17.07% | 795893 |
| May 27, 2026 | 0.41999999 | 0.41999999 | 0.38000000 | 0.38999999 | -7.14% | 90693 |
| May 26, 2026 | 0.375 | 0.40000001 | 0.35499999 | 0.36000001 | -4.00% | 114247 |
| May 25, 2026 | 0.34999999 | 0.375 | 0.34999999 | 0.34999999 | 0 | 15363 |
| May 22, 2026 | 0.375 | 0.375 | 0.34999999 | 0.37000000 | -1.33% | 30718 |
| May 21, 2026 | 0.34999999 | 0.36500001 | 0.34000000 | 0.36000001 | 2.86% | 48609 |
| May 20, 2026 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34500000 | 4.55% | 20071 |
| May 19, 2026 | 0.38000000 | 0.38000000 | 0.32499999 | 0.33000001 | -13.16% | 60851 |
| May 15, 2026 | 0.36000001 | 0.36000001 | 0.30000001 | 0.31999999 | -11.11% | 125889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.