Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38000000 | 0.38499999 | 0.33000001 | 0.38000000 | 0 | 50021 |
| Apr 01, 2026 | 0.36500001 | 0.40000001 | 0.34999999 | 0.38499999 | 5.48% | 58165 |
| Mar 31, 2026 | 0.36000001 | 0.375 | 0.33000001 | 0.36000001 | 0 | 165957 |
| Mar 30, 2026 | 0.33000001 | 0.40000001 | 0.33000001 | 0.36500001 | 10.61% | 227646 |
| Mar 27, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.36000001 | -5.26% | 54377 |
| Mar 26, 2026 | 0.39500001 | 0.40000001 | 0.37000000 | 0.37000000 | -6.33% | 15100 |
| Mar 25, 2026 | 0.38000000 | 0.39500001 | 0.38000000 | 0.39500001 | 3.95% | 6500 |
| Mar 24, 2026 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 13049 |
| Mar 23, 2026 | 0.40000001 | 0.45500001 | 0.375 | 0.375 | -6.25% | 71551 |
| Mar 20, 2026 | 0.41499999 | 0.41499999 | 0.39500001 | 0.39500001 | -4.82% | 20060 |
| Mar 19, 2026 | 0.41999999 | 0.44000000 | 0.39500001 | 0.40500000 | -3.57% | 221590 |
| Mar 18, 2026 | 0.41999999 | 0.46000001 | 0.40000001 | 0.40000001 | -4.76% | 120618 |
| Mar 17, 2026 | 0.40500000 | 0.41000000 | 0.38999999 | 0.38999999 | -3.70% | 64140 |
| Mar 16, 2026 | 0.47499999 | 0.47499999 | 0.40500000 | 0.40500000 | -14.74% | 66050 |
| Mar 13, 2026 | 0.45500001 | 0.45500001 | 0.41999999 | 0.44000000 | -3.30% | 153199 |
| Mar 12, 2026 | 0.43500000 | 0.44499999 | 0.40500000 | 0.40500000 | -6.90% | 142030 |
| Mar 11, 2026 | 0.49500000 | 0.56999999 | 0.44000000 | 0.44000000 | -11.11% | 308832 |
| Mar 10, 2026 | 0.40000001 | 0.46000001 | 0.39500001 | 0.46000001 | 15.00% | 207797 |
| Mar 09, 2026 | 0.42500001 | 0.44000000 | 0.39500001 | 0.40000001 | -5.88% | 84270 |
| Mar 06, 2026 | 0.40000001 | 0.43000001 | 0.38000000 | 0.38999999 | -2.50% | 163100 |
| Mar 05, 2026 | 0.40500000 | 0.44000000 | 0.375 | 0.40000001 | -1.23% | 206154 |
| Mar 04, 2026 | 0.44499999 | 0.44499999 | 0.40000001 | 0.41000000 | -7.87% | 151760 |
| Mar 03, 2026 | 0.44999999 | 0.44999999 | 0.40500000 | 0.41999999 | -6.67% | 76910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.