Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 7.43 | 7.47 | 7.34 | 7.34 | -1.21% | 800 |
| Dec 09, 2025 | 7.42 | 7.42 | 7.22 | 7.30 | -1.62% | 4700 |
| Dec 08, 2025 | 7.28 | 7.62 | 7.28 | 7.45 | 2.34% | 2200 |
| Dec 05, 2025 | 7.41 | 7.54 | 7.41 | 7.52 | 1.48% | 600 |
| Dec 04, 2025 | 7.16 | 7.35 | 7.10 | 7.28 | 1.68% | 3900 |
| Dec 03, 2025 | 6.91 | 7.12 | 6.91 | 7.12 | 3.04% | 700 |
| Dec 02, 2025 | 6.60 | 6.62 | 6.60 | 6.62 | 0.30% | 200 |
| Dec 01, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 100 |
| Nov 28, 2025 | 6.63 | 6.75 | 6.63 | 6.75 | 1.81% | 2000 |
| Nov 26, 2025 | 6.28 | 6.47 | 6.28 | 6.47 | 3.03% | 2500 |
| Nov 25, 2025 | 6.05 | 6.17 | 6.05 | 6.15 | 1.65% | 1000 |
| Nov 24, 2025 | 5.92 | 6.08 | 5.92 | 6.07 | 2.53% | 400 |
| Nov 21, 2025 | 5.71 | 5.71 | 5.65 | 5.68 | -0.53% | 3800 |
| Nov 20, 2025 | 5.76 | 5.76 | 5.72 | 5.72 | -0.69% | 700 |
| Nov 19, 2025 | 5.88 | 6.11 | 5.84 | 5.94 | 1.02% | 3800 |
| Nov 18, 2025 | 5.61 | 5.73 | 5.61 | 5.73 | 2.14% | 400 |
| Nov 17, 2025 | 5.80 | 5.80 | 5.71 | 5.71 | -1.55% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.