Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.20 | 8.52 | 8.11 | 8.52 | 3.90% | 1300 |
| May 11, 2026 | 8.26 | 8.26 | 8.21 | 8.21 | -0.61% | 1500 |
| May 08, 2026 | 8.09 | 8.17 | 8.09 | 8.17 | 0.99% | 200 |
| May 07, 2026 | 8.17 | 8.48 | 7.95 | 8.01 | -1.96% | 3700 |
| May 06, 2026 | 7.61 | 7.63 | 7.61 | 7.61 | 0 | 1200 |
| May 05, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 200 |
| May 04, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 100 |
| May 01, 2026 | 7.06 | 7.27 | 7.06 | 7.27 | 2.97% | 1100 |
| Apr 30, 2026 | 7.05 | 7.05 | 6.98 | 6.98 | -0.99% | 500 |
| Apr 29, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 0.14% | 200 |
| Apr 28, 2026 | 7.27 | 7.27 | 7.20 | 7.22 | -0.69% | 668 |
| Apr 27, 2026 | 7.35 | 7.42 | 7.35 | 7.42 | 0.95% | 200 |
| Apr 24, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 0.95% | 1800 |
| Apr 23, 2026 | 7.43 | 7.43 | 7.17 | 7.25 | -2.42% | 700 |
| Apr 22, 2026 | 7.65 | 7.65 | 7.62 | 7.62 | -0.39% | 300 |
| Apr 21, 2026 | 7.54 | 7.57 | 7.47 | 7.47 | -0.93% | 2500 |
| Apr 20, 2026 | 7.64 | 7.74 | 7.64 | 7.74 | 1.31% | 200 |
| Apr 17, 2026 | 7.78 | 7.88 | 7.72 | 7.72 | -0.77% | 1810 |
| Apr 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 100 |
| Apr 15, 2026 | 7.72 | 7.77 | 7.72 | 7.77 | 0.65% | 800 |
| Apr 14, 2026 | 7.92 | 7.92 | 7.76 | 7.76 | -2.02% | 2500 |
| Apr 13, 2026 | 7.87 | 7.88 | 7.87 | 7.88 | 0.13% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.