Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.052999999 | 0.052999999 | 0.045000002 | 0.045000002 | -15.09% | 1780000 |
| Jun 12, 2025 | 0.057000000 | 0.057000000 | 0.054000001 | 0.056000002 | -1.75% | 260000 |
| Jun 11, 2025 | 0.057000000 | 0.057999998 | 0.052999999 | 0.052999999 | -7.02% | 10000 |
| Jun 10, 2025 | 0.052999999 | 0.052999999 | 0.052000001 | 0.052000001 | -1.89% | 570000 |
| Jun 09, 2025 | 0.046999998 | 0.050999999 | 0.046999998 | 0.050999999 | 8.51% | 1460000 |
| Jun 06, 2025 | 0.041999999 | 0.043000001 | 0.039999999 | 0.039999999 | -4.76% | 580000 |
| Jun 05, 2025 | 0.041000001 | 0.046000000 | 0.041000001 | 0.046000000 | 12.20% | 2310000 |
| Jun 04, 2025 | 0.037999999 | 0.039000001 | 0.035999998 | 0.035999998 | -5.26% | 360000 |
| Jun 03, 2025 | 0.037999999 | 0.037999999 | 0.035999998 | 0.035999998 | -5.26% | 210000 |
| Jun 02, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 20000 |
| May 30, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 100000 |
| May 29, 2025 | 0.041999999 | 0.048000000 | 0.041000001 | 0.048000000 | 14.29% | 60000 |
| May 28, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 40000 |
| May 23, 2025 | 0.046999998 | 0.046999998 | 0.041999999 | 0.041999999 | -10.64% | 350000 |
| May 22, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 1120000 |
| May 21, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.052999999 | 3.92% | 110000 |
| May 19, 2025 | 0.052999999 | 0.052999999 | 0.048999999 | 0.052000001 | -1.89% | 1120000 |
| May 16, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059999999 | -1.64% | 550000 |
| May 15, 2025 | 0.068999998 | 0.070000000 | 0.061999999 | 0.061999999 | -10.14% | 2980000 |
| May 14, 2025 | 0.075000003 | 0.077000000 | 0.068000004 | 0.071999997 | -4.00% | 8740000 |
| May 13, 2025 | 0.088000000 | 0.088000000 | 0.071999997 | 0.071999997 | -18.18% | 2610000 |