Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 12.66 | 12.81 | 12.66 | 12.81 | 1.18% | 1929 |
| May 07, 2025 | 12.60 | 12.60 | 12.49 | 12.49 | -0.87% | 600 |
| May 06, 2025 | 12.58 | 12.58 | 12.54 | 12.56 | -0.16% | 2200 |
| May 05, 2025 | 12.44 | 12.57 | 12.44 | 12.57 | 1.05% | 2100 |
| May 02, 2025 | 12.50 | 12.63 | 12.50 | 12.50 | 0 | 2600 |
| May 01, 2025 | 12.56 | 12.57 | 12.49 | 12.52 | -0.32% | 800 |
| Apr 30, 2025 | 12.60 | 12.60 | 12.47 | 12.47 | -1.03% | 1500 |
| Apr 29, 2025 | 12.70 | 12.70 | 12.65 | 12.65 | -0.39% | 400 |
| Apr 28, 2025 | 12.61 | 12.61 | 12.57 | 12.57 | -0.32% | 500 |
| Apr 25, 2025 | 12.47 | 12.63 | 12.47 | 12.63 | 1.28% | 2300 |
| Apr 24, 2025 | 12.17 | 12.52 | 12.17 | 12.52 | 2.88% | 3600 |
| Apr 23, 2025 | 12.38 | 12.38 | 12.24 | 12.24 | -1.13% | 6000 |
| Apr 22, 2025 | 12.23 | 12.42 | 12.23 | 12.42 | 1.55% | 5100 |
| Apr 21, 2025 | 12.11 | 12.12 | 12.06 | 12.09 | -0.17% | 1300 |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 200 |
| Apr 16, 2025 | 12.21 | 12.23 | 12 | 12 | -1.72% | 2900 |
| Apr 15, 2025 | 12.21 | 12.23 | 12.21 | 12.21 | 0 | 500 |
| Apr 14, 2025 | 12.13 | 12.16 | 12.10 | 12.16 | 0.25% | 2700 |
| Apr 11, 2025 | 11.76 | 12 | 11.76 | 12 | 2.04% | 1400 |
| Apr 10, 2025 | 12.02 | 12.04 | 11.67 | 11.76 | -2.16% | 17100 |
| Apr 09, 2025 | 11.50 | 12 | 11.43 | 11.98 | 4.17% | 29500 |