Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0077999998 | 0.0096000005 | 0.0077999998 | 0.0080000004 | 2.56% | 0 |
| Jun 19, 2025 | 0.0083999997 | 0.0096000005 | 0.0077999998 | 0.0077999998 | -7.14% | 0 |
| Jun 18, 2025 | 0.0083999997 | 0.0096000005 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Jun 17, 2025 | 0.0083999997 | 0.0096000005 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Jun 16, 2025 | 0.0074000000 | 0.0083999997 | 0.0074000000 | 0.0083999997 | 13.51% | 0 |
| Jun 13, 2025 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0.0074000000 | 0 | 0 |
| Jun 12, 2025 | 0.0083999997 | 0.0096000005 | 0.0083999997 | 0.0083999997 | 0 | 0 |
| Jun 11, 2025 | 0.0077999998 | 0.0096000005 | 0.0077999998 | 0.0083999997 | 7.69% | 0 |
| Jun 10, 2025 | 0.0076000001 | 0.0093999999 | 0.0076000001 | 0.0077999998 | 2.63% | 0 |
| Jun 09, 2025 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0.0076000001 | 0 | 0 |
| Jun 06, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| Jun 05, 2025 | 0.0057999999 | 0.0057999999 | 0.0055999998 | 0.0055999998 | -3.45% | 0 |
| Jun 04, 2025 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0.0057999999 | 0 | 0 |
| Jun 03, 2025 | 0.0062000002 | 0.0062000002 | 0.0057999999 | 0.0057999999 | -6.45% | 0 |
| Jun 02, 2025 | 0.0063999998 | 0.0077999998 | 0.0062000002 | 0.0062000002 | -3.12% | 0 |
| May 30, 2025 | 0.0062000002 | 0.0062000002 | 0.0057999999 | 0.0057999999 | -6.45% | 0 |
| May 29, 2025 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0 | 0 |
| May 28, 2025 | 0.0063999998 | 0.0077999998 | 0.0062000002 | 0.0062000002 | -3.12% | 0 |
| May 27, 2025 | 0.0063999998 | 0.0077999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |
| May 26, 2025 | 0.0063999998 | 0.0077999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |
| May 23, 2025 | 0.0063999998 | 0.0077999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |