Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.80 | 124.80 | 117.74 | 123.05 | -1.40% | 24029 |
| Apr 01, 2026 | 110 | 118.98 | 110 | 117.52 | 6.84% | 21038 |
| Mar 30, 2026 | 109 | 113.57 | 108 | 109.08 | 0.07% | 26132 |
| Mar 27, 2026 | 117.23 | 117.96 | 111 | 112.17 | -4.32% | 76044 |
| Mar 25, 2026 | 114 | 119.38 | 114 | 117.23 | 2.83% | 11026 |
| Mar 24, 2026 | 113.94 | 119.46 | 109.52 | 116.74 | 2.46% | 19231 |
| Mar 23, 2026 | 120 | 120 | 112 | 113.94 | -5.05% | 15878 |
| Mar 20, 2026 | 115.50 | 121.21 | 115.50 | 119.13 | 3.14% | 5510 |
| Mar 19, 2026 | 120.52 | 122 | 116.25 | 117.65 | -2.38% | 23705 |
| Mar 18, 2026 | 119.93 | 123.44 | 119.44 | 122.29 | 1.97% | 11641 |
| Mar 17, 2026 | 120 | 123 | 118 | 119.42 | -0.48% | 12817 |
| Mar 16, 2026 | 115.51 | 119 | 112.04 | 116.92 | 1.22% | 8793 |
| Mar 13, 2026 | 119.32 | 119.59 | 114.50 | 116.28 | -2.55% | 11189 |
| Mar 12, 2026 | 123.71 | 124.90 | 117 | 119.17 | -3.67% | 19956 |
| Mar 11, 2026 | 126.91 | 126.91 | 120 | 122 | -3.87% | 9453 |
| Mar 10, 2026 | 122.21 | 126.25 | 120.92 | 123.82 | 1.32% | 15264 |
| Mar 09, 2026 | 121.91 | 124.87 | 118.84 | 120.50 | -1.16% | 34671 |
| Mar 06, 2026 | 122.06 | 125.66 | 122.04 | 124.90 | 2.33% | 12261 |
| Mar 05, 2026 | 125.34 | 126.35 | 119.70 | 121.15 | -3.34% | 15302 |
| Mar 04, 2026 | 122.96 | 124.35 | 119.60 | 122.37 | -0.48% | 26598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.