Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 142.50 | 150.95 | 141.20 | 143.01 | 0.36% | 5707 |
| May 20, 2025 | 154.95 | 154.95 | 146 | 146.94 | -5.17% | 12462 |
| May 19, 2025 | 156.90 | 156.90 | 150 | 153.33 | -2.28% | 1142 |
| May 16, 2025 | 158.50 | 158.50 | 150.31 | 152.22 | -3.96% | 2753 |
| May 15, 2025 | 157 | 158 | 153 | 153.19 | -2.43% | 3418 |
| May 14, 2025 | 149.50 | 150.51 | 140 | 150.50 | 0.67% | 8716 |
| May 13, 2025 | 139.32 | 145 | 139.32 | 143.35 | 2.89% | 2219 |
| May 12, 2025 | 137.31 | 144.90 | 137.31 | 139.32 | 1.46% | 7176 |
| May 09, 2025 | 135.29 | 138 | 135.29 | 138 | 2.00% | 1679 |
| May 08, 2025 | 137.10 | 140.25 | 137.10 | 138.05 | 0.69% | 3736 |
| May 07, 2025 | 137.49 | 139.90 | 137.49 | 137.50 | 0.01% | 1350 |
| May 06, 2025 | 138.95 | 138.95 | 137.49 | 137.49 | -1.05% | 5062 |
| May 05, 2025 | 143.99 | 143.99 | 140.05 | 140.30 | -2.56% | 969 |
| May 02, 2025 | 145.05 | 145.05 | 142.86 | 142.86 | -1.51% | 857 |
| Apr 30, 2025 | 146.76 | 146.76 | 145.78 | 145.78 | -0.67% | 547 |
| Apr 29, 2025 | 150.05 | 150.05 | 148.76 | 148.76 | -0.86% | 817 |
| Apr 28, 2025 | 152 | 152 | 151.80 | 151.80 | -0.13% | 542 |
| Apr 25, 2025 | 155.99 | 155.99 | 153.07 | 153.07 | -1.87% | 5313 |
| Apr 24, 2025 | 156.20 | 156.50 | 156.20 | 156.20 | 0 | 4831 |
| Apr 23, 2025 | 154.25 | 156.20 | 154.25 | 156.20 | 1.26% | 2761 |
| Apr 22, 2025 | 151.60 | 154 | 151.60 | 154 | 1.58% | 6232 |