Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.081000000 | 0.081000000 | 0.068999998 | 0.068999998 | -14.81% | 69400 |
| May 12, 2025 | 0.078000002 | 0.078000002 | 0.067000002 | 0.071999997 | -7.69% | 8700 |
| May 09, 2025 | 0.083999999 | 0.083999999 | 0.071000002 | 0.075000003 | -10.71% | 59700 |
| May 08, 2025 | 0.071999997 | 0.079999998 | 0.070000000 | 0.070000000 | -2.78% | 21100 |
| May 07, 2025 | 0.077000000 | 0.085000001 | 0.072999999 | 0.072999999 | -5.19% | 47100 |
| May 06, 2025 | 0.070000000 | 0.083999999 | 0.067000002 | 0.083999999 | 20.00% | 18600 |
| May 05, 2025 | 0.068999998 | 0.075000003 | 0.068999998 | 0.075000003 | 8.70% | 36200 |
| May 02, 2025 | 0.074000001 | 0.074000001 | 0.068000004 | 0.071000002 | -4.05% | 89200 |
| May 01, 2025 | 0.071999997 | 0.075000003 | 0.066000000 | 0.070000000 | -2.78% | 60200 |
| Apr 30, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.077000000 | -3.75% | 10300 |
| Apr 29, 2025 | 0.082999997 | 0.082999997 | 0.078000002 | 0.079000004 | -4.82% | 74200 |
| Apr 28, 2025 | 0.089000002 | 0.089000002 | 0.079999998 | 0.079999998 | -10.11% | 219300 |
| Apr 25, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Apr 24, 2025 | 0.097999997 | 0.10200000 | 0.085000001 | 0.093999997 | -4.08% | 48800 |
| Apr 23, 2025 | 0.088000000 | 0.10000000 | 0.088000000 | 0.097000003 | 10.23% | 162900 |
| Apr 22, 2025 | 0.083999999 | 0.088000000 | 0.079999998 | 0.088000000 | 4.76% | 22100 |
| Apr 21, 2025 | 0.079000004 | 0.089000002 | 0.079000004 | 0.086000003 | 8.86% | 41200 |
| Apr 17, 2025 | 0.079999998 | 0.083999999 | 0.071999997 | 0.082999997 | 3.75% | 95700 |
| Apr 16, 2025 | 0.077000000 | 0.079999998 | 0.071999997 | 0.079999998 | 3.90% | 34300 |
| Apr 15, 2025 | 0.068999998 | 0.079999998 | 0.068999998 | 0.079999998 | 15.94% | 88800 |
| Apr 14, 2025 | 0.070000000 | 0.075000003 | 0.068999998 | 0.068999998 | -1.43% | 9300 |