Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 48.18 | 48.18 | 47.85 | 47.95 | -0.48% | 836300 |
| May 08, 2025 | 48.14 | 48.28 | 47.77 | 47.98 | -0.33% | 956900 |
| May 07, 2025 | 47.71 | 47.89 | 47.40 | 47.74 | 0.06% | 1014500 |
| May 06, 2025 | 47.52 | 47.83 | 47.45 | 47.58 | 0.13% | 679400 |
| May 05, 2025 | 47.81 | 48.04 | 47.73 | 47.86 | 0.10% | 784300 |
| May 02, 2025 | 47.88 | 48.13 | 47.76 | 48.04 | 0.33% | 903000 |
| May 01, 2025 | 47.59 | 47.85 | 47.46 | 47.50 | -0.19% | 890400 |
| Apr 30, 2025 | 46.68 | 47.38 | 46.22 | 47.22 | 1.16% | 1405700 |
| Apr 29, 2025 | 46.90 | 47.31 | 46.80 | 47.23 | 0.70% | 769800 |
| Apr 28, 2025 | 46.98 | 47.15 | 46.49 | 46.97 | -0.02% | 916900 |
| Apr 25, 2025 | 46.57 | 46.95 | 46.37 | 46.92 | 0.75% | 933500 |
| Apr 24, 2025 | 45.83 | 46.63 | 45.70 | 46.57 | 1.61% | 1201800 |
| Apr 23, 2025 | 46.05 | 46.45 | 45.54 | 45.69 | -0.78% | 1328900 |
| Apr 22, 2025 | 44.89 | 45.62 | 44.81 | 45.47 | 1.29% | 1405100 |
| Apr 21, 2025 | 44.99 | 45.03 | 43.91 | 44.37 | -1.38% | 1873100 |
| Apr 17, 2025 | 45.55 | 45.79 | 45.20 | 45.44 | -0.24% | 968700 |
| Apr 16, 2025 | 45.89 | 46.09 | 44.89 | 45.33 | -1.22% | 908200 |
| Apr 15, 2025 | 46.52 | 46.74 | 46.25 | 46.33 | -0.41% | 996200 |
| Apr 14, 2025 | 46.85 | 46.86 | 45.97 | 46.40 | -0.96% | 1214100 |
| Apr 11, 2025 | 45.16 | 46.06 | 44.80 | 45.94 | 1.73% | 988100 |