Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 24.76 | 25.33 | 24.54 | 24.57 | -0.78% |
| May 12, 2026 | 25.39 | 25.55 | 24.51 | 24.76 | -2.48% |
| May 11, 2026 | 25.36 | 25.56 | 24.80 | 25.40 | 0.16% |
| May 10, 2026 | 24.40 | 25.86 | 24.26 | 25.37 | 3.97% |
| May 09, 2026 | 24.36 | 24.65 | 24.25 | 24.41 | 0.19% |
| May 08, 2026 | 23.98 | 24.50 | 23.78 | 24.36 | 1.55% |
| May 07, 2026 | 24.59 | 24.59 | 23.87 | 23.99 | -2.42% |
| May 06, 2026 | 24.50 | 25.09 | 24.39 | 24.59 | 0.35% |
| May 05, 2026 | 24.38 | 24.74 | 24.37 | 24.50 | 0.47% |
| May 04, 2026 | 24.20 | 24.78 | 24.13 | 24.39 | 0.80% |
| May 03, 2026 | 24.34 | 24.49 | 24.13 | 24.21 | -0.53% |
| May 02, 2026 | 24.21 | 24.43 | 24.12 | 24.33 | 0.51% |
| May 01, 2026 | 23.89 | 24.39 | 23.84 | 24.18 | 1.22% |
| Apr 30, 2026 | 24.00 | 24.27 | 23.83 | 23.88 | -0.49% |
| Apr 29, 2026 | 23.99 | 24.48 | 23.63 | 24.01 | 0.06% |
| Apr 28, 2026 | 24.34 | 24.34 | 23.82 | 24.00 | -1.40% |
| Apr 27, 2026 | 24.93 | 25.12 | 24.06 | 24.35 | -2.34% |
| Apr 26, 2026 | 24.75 | 24.98 | 24.66 | 24.92 | 0.67% |
| Apr 25, 2026 | 24.91 | 24.99 | 24.67 | 24.76 | -0.63% |
| Apr 24, 2026 | 25.07 | 25.19 | 24.84 | 24.92 | -0.61% |
| Apr 23, 2026 | 24.79 | 25.09 | 24.52 | 25.05 | 1.07% |
| Apr 22, 2026 | 24.85 | 25.31 | 24.70 | 24.79 | -0.23% |
| Apr 21, 2026 | 24.66 | 25.08 | 24.53 | 24.84 | 0.73% |
| Apr 20, 2026 | 24.22 | 24.87 | 24.22 | 24.65 | 1.79% |
| Apr 19, 2026 | 24.80 | 25.04 | 24.20 | 24.22 | -2.32% |
| Apr 18, 2026 | 25.55 | 25.64 | 24.65 | 24.79 | -2.98% |
| Apr 17, 2026 | 25.08 | 25.92 | 24.55 | 25.57 | 1.98% |
| Apr 16, 2026 | 24.01 | 25.28 | 23.94 | 25.08 | 4.42% |
| Apr 15, 2026 | 23.50 | 24.28 | 23.31 | 24.00 | 2.14% |
| Apr 14, 2026 | 23.81 | 24.03 | 23.36 | 23.50 | -1.30% |
| Apr 13, 2026 | 23.07 | 23.88 | 22.96 | 23.80 | 3.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.