Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2026 | 19.50 | 19.98 | 19.46 | 19.81 | 1.58% |
| Jun 12, 2026 | 19.70 | 19.89 | 19.40 | 19.51 | -0.96% |
| Jun 11, 2026 | 19.12 | 19.84 | 19.10 | 19.69 | 3.01% |
| Jun 10, 2026 | 19.86 | 19.91 | 18.99 | 19.12 | -3.68% |
| Jun 09, 2026 | 20.41 | 20.50 | 19.53 | 19.85 | -2.75% |
| Jun 08, 2026 | 20.18 | 20.72 | 19.79 | 20.41 | 1.17% |
| Jun 07, 2026 | 19.11 | 20.44 | 19.03 | 20.18 | 5.59% |
| Jun 06, 2026 | 19.23 | 19.46 | 18.38 | 19.11 | -0.65% |
| Jun 05, 2026 | 20.18 | 20.31 | 18.74 | 19.17 | -4.99% |
| Jun 04, 2026 | 20.81 | 20.99 | 19.75 | 20.20 | -2.93% |
| Jun 03, 2026 | 21.01 | 21.59 | 20.60 | 20.81 | -0.96% |
| Jun 02, 2026 | 22.51 | 22.51 | 20.72 | 20.96 | -6.88% |
| Jun 01, 2026 | 23.14 | 23.26 | 22.24 | 22.52 | -2.70% |
| May 31, 2026 | 23.29 | 23.40 | 22.94 | 23.14 | -0.64% |
| May 30, 2026 | 23.08 | 23.69 | 23.06 | 23.27 | 0.81% |
| May 29, 2026 | 22.80 | 23.12 | 22.52 | 23.08 | 1.25% |
| May 28, 2026 | 22.73 | 22.88 | 22.14 | 22.78 | 0.23% |
| May 27, 2026 | 22.99 | 23.33 | 22.65 | 22.74 | -1.07% |
| May 26, 2026 | 23.35 | 23.64 | 22.98 | 22.99 | -1.54% |
| May 25, 2026 | 23.33 | 23.58 | 23.21 | 23.35 | 0.08% |
| May 24, 2026 | 23.56 | 23.73 | 23.06 | 23.31 | -1.04% |
| May 23, 2026 | 23.13 | 23.83 | 22.65 | 23.55 | 1.80% |
| May 22, 2026 | 23.77 | 23.81 | 23.07 | 23.13 | -2.71% |
| May 21, 2026 | 23.68 | 24.01 | 23.51 | 23.75 | 0.31% |
| May 20, 2026 | 23.69 | 23.89 | 23.50 | 23.68 | -0.07% |
| May 19, 2026 | 24.02 | 24.14 | 23.55 | 23.69 | -1.39% |
| May 18, 2026 | 24.30 | 24.33 | 23.65 | 24.02 | -1.14% |
| May 17, 2026 | 24.52 | 24.75 | 24.04 | 24.33 | -0.77% |
| May 16, 2026 | 24.87 | 24.95 | 24.21 | 24.52 | -1.42% |
| May 15, 2026 | 25.62 | 25.87 | 24.80 | 24.88 | -2.87% |
| May 14, 2026 | 24.51 | 26.67 | 24.42 | 25.60 | 4.42% |
Access
/time_series
data via our API — starting from the
Basic plan and above.