Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16429999 | 0.16500001 | 0.16429999 | 0.16500001 | 0.43% | 8000 |
| Dec 15, 2025 | 0.16200000 | 0.17299999 | 0.15580000 | 0.16480000 | 1.73% | 35094 |
| Dec 12, 2025 | 0.14200000 | 0.16480000 | 0.14200000 | 0.16450000 | 15.85% | 16500 |
| Dec 11, 2025 | 0.14749999 | 0.16419999 | 0.14749999 | 0.15889999 | 7.73% | 170151 |
| Dec 10, 2025 | 0.15449999 | 0.15449999 | 0.13230000 | 0.14540000 | -5.89% | 15075 |
| Dec 09, 2025 | 0.15400000 | 0.15400000 | 0.13573000 | 0.14659999 | -4.81% | 13754 |
| Dec 08, 2025 | 0.13800000 | 0.14579999 | 0.12960000 | 0.14579999 | 5.65% | 401966 |
| Dec 05, 2025 | 0.14000000 | 0.15590000 | 0.14000000 | 0.14980000 | 7% | 25350 |
| Dec 04, 2025 | 0.16410001 | 0.16419999 | 0.14300001 | 0.15590000 | -5.00% | 187750 |
| Dec 03, 2025 | 0.13740000 | 0.16700000 | 0.13740000 | 0.16700000 | 21.54% | 70272 |
| Dec 02, 2025 | 0.13400000 | 0.15610000 | 0.13400000 | 0.15200000 | 13.43% | 303828 |
| Dec 01, 2025 | 0.19270000 | 0.19270000 | 0.12930000 | 0.14489999 | -24.81% | 691298 |
| Nov 28, 2025 | 0.19589999 | 0.19589999 | 0.17000000 | 0.17829999 | -8.98% | 84000 |
| Nov 26, 2025 | 0.17000000 | 0.18700001 | 0.15200000 | 0.18390000 | 8.18% | 64550 |
| Nov 25, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 390 |
| Nov 24, 2025 | 0.18730000 | 0.19800000 | 0.16985001 | 0.17950000 | -4.16% | 28728 |
| Nov 21, 2025 | 0.19000000 | 0.20299999 | 0.17771000 | 0.20299999 | 6.84% | 22490 |
| Nov 20, 2025 | 0.19670001 | 0.19670001 | 0.16840000 | 0.19000000 | -3.41% | 16948 |
| Nov 19, 2025 | 0.17970000 | 0.17970000 | 0.17500000 | 0.17960000 | -0.06% | 6300 |
| Nov 18, 2025 | 0.17990001 | 0.17990001 | 0.17940000 | 0.17940000 | -0.28% | 3140 |
| Nov 17, 2025 | 0.17369001 | 0.17990001 | 0.17256001 | 0.17990001 | 3.58% | 22327 |
Access
/time_series
data via our API — starting from the
Basic plan.