Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.94000000 | 0.94999999 | 0.93000001 | 0.94000000 | 0 | 2024400 |
| May 20, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94000000 | -3.09% | 9321200 |
| May 19, 2025 | 0.97000003 | 0.99000001 | 0.94999999 | 0.95999998 | -1.03% | 9277600 |
| May 16, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.97000003 | 0 | 3304800 |
| May 15, 2025 | 0.99000001 | 1 | 0.97000003 | 0.97000003 | -2.02% | 6451569 |
| May 14, 2025 | 1 | 1.020000 | 0.98000002 | 0.99000001 | -1.00% | 6600000 |
| May 13, 2025 | 1.0100000 | 1.030000 | 0.99000001 | 1 | -0.99% | 10951592 |
| May 12, 2025 | 0.98000002 | 1.0100000 | 0.98000002 | 1 | 2.04% | 10934370 |
| May 09, 2025 | 1 | 1 | 0.95999998 | 0.97000003 | -3.00% | 10760400 |
| May 08, 2025 | 1.0100000 | 1.020000 | 0.99000001 | 0.99000001 | -1.98% | 11409600 |
| May 07, 2025 | 1.050000 | 1.090000 | 1.0100000 | 1.0100000 | -3.81% | 30525600 |
| May 06, 2025 | 1.040000 | 1.040000 | 0.99000001 | 1.0100000 | -2.88% | 14276400 |
| May 02, 2025 | 1.0100000 | 1.050000 | 1.0100000 | 1.040000 | 2.97% | 1378419 |
| Apr 30, 2025 | 1.020000 | 1.030000 | 1 | 1.030000 | 0.98% | 9760000 |
| Apr 29, 2025 | 1.030000 | 1.050000 | 1.0100000 | 1.0100000 | -1.94% | 12654400 |
| Apr 28, 2025 | 1.090000 | 1.090000 | 1.020000 | 1.030000 | -5.50% | 18539200 |
| Apr 25, 2025 | 1.11000 | 1.20000 | 1.070000 | 1.080000 | -2.70% | 125676480 |
| Apr 24, 2025 | 1.040000 | 1.11000 | 1.040000 | 1.090000 | 4.81% | 27066000 |
| Apr 23, 2025 | 1.090000 | 1.090000 | 1.030000 | 1.040000 | -4.59% | 13038800 |
| Apr 22, 2025 | 1.070000 | 1.10000 | 1.050000 | 1.060000 | -0.93% | 18885374 |