Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.09% | 0 |
| Apr 23, 2025 | 3.30 | 3.53 | 3.30 | 3.53 | 7.01% | 0 |
| Apr 22, 2025 | 3.09 | 3.16 | 3.09 | 3.16 | 2.23% | 0 |
| Apr 17, 2025 | 3.01 | 3.06 | 3.01 | 3.06 | 1.65% | 700 |
| Apr 16, 2025 | 3.05 | 3.26 | 3.04 | 3.04 | -0.31% | 700 |
| Apr 15, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 0.94% | 120 |
| Apr 14, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | -0.54% | 0 |
| Apr 11, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | -2.02% | 120 |
| Apr 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Apr 09, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.83% | 0 |
| Apr 08, 2025 | 3.65 | 3.69 | 3.56 | 3.56 | -2.65% | 120 |
| Apr 07, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 100 |
| Apr 04, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Apr 03, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 100 |
| Apr 02, 2025 | 4.39 | 4.42 | 4.39 | 4.42 | 0.62% | 100 |
| Apr 01, 2025 | 4.39 | 4.54 | 4.20 | 4.20 | -4.30% | 100 |
| Mar 31, 2025 | 4.76 | 4.76 | 4.48 | 4.48 | -5.90% | 200 |
| Mar 28, 2025 | 4.90 | 4.90 | 4.81 | 4.81 | -1.98% | 200 |
| Mar 27, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | -0.84% | 200 |
| Mar 26, 2025 | 5.12 | 5.12 | 5.07 | 5.07 | -1.00% | 200 |
| Mar 25, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.25% | 0 |