Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 1.09% | 1133 |
| Apr 24, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 1.48% | 0 |
| Apr 23, 2026 | 4.27 | 4.43 | 4.27 | 4.43 | 3.82% | 1133 |
| Apr 22, 2026 | 4.65 | 4.65 | 4.58 | 4.58 | -1.38% | 1133 |
| Apr 21, 2026 | 4.83 | 4.83 | 4.68 | 4.68 | -2.98% | 1133 |
| Apr 20, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.31% | 1133 |
| Apr 17, 2026 | 4.62 | 4.93 | 4.62 | 4.93 | 6.75% | 0 |
| Apr 16, 2026 | 4.78 | 4.92 | 4.78 | 4.92 | 2.95% | 1133 |
| Apr 15, 2026 | 4.66 | 4.71 | 4.66 | 4.71 | 1.07% | 0 |
| Apr 14, 2026 | 4.06 | 4.37 | 4.06 | 4.37 | 7.63% | 1133 |
| Apr 13, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | -1.14% | 0 |
| Apr 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0.02% | 1133 |
| Apr 09, 2026 | 4.23 | 4.29 | 4.23 | 4.29 | 1.56% | 0 |
| Apr 08, 2026 | 4.03 | 4.38 | 4.03 | 4.38 | 8.59% | 0 |
| Apr 07, 2026 | 3.87 | 3.87 | 3.81 | 3.81 | -1.47% | 1133 |
| Apr 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1133 |
| Apr 01, 2026 | 3.77 | 3.89 | 3.77 | 3.89 | 2.95% | 1133 |
| Mar 31, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 2.00% | 1133 |
| Mar 30, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.