Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 337 |
| Dec 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 337 |
| Dec 11, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 2.14% | 337 |
| Dec 10, 2025 | 4.18 | 4.28 | 4.18 | 4.28 | 2.34% | 337 |
| Dec 09, 2025 | 4.19 | 4.23 | 4.19 | 4.23 | 0.85% | 337 |
| Dec 08, 2025 | 4.06 | 4.11 | 4.06 | 4.11 | 1.37% | 337 |
| Dec 05, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 2.63% | 337 |
| Dec 04, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | -2.47% | 337 |
| Dec 03, 2025 | 3.86 | 4.04 | 3.86 | 4.04 | 4.54% | 337 |
| Dec 02, 2025 | 3.78 | 3.85 | 3.78 | 3.85 | 1.79% | 337 |
| Dec 01, 2025 | 3.89 | 3.89 | 3.83 | 3.83 | -1.36% | 337 |
| Nov 28, 2025 | 3.87 | 3.92 | 3.87 | 3.92 | 1.32% | 337 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Nov 26, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 2.31% | 337 |
| Nov 25, 2025 | 3.61 | 3.74 | 3.61 | 3.74 | 3.81% | 0 |
| Nov 24, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.06% | 337 |
| Nov 21, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 2.09% | 337 |
| Nov 20, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 1.26% | 0 |
| Nov 19, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 1.18% | 337 |
| Nov 18, 2025 | 3.45 | 3.49 | 3.45 | 3.49 | 1.04% | 337 |
| Nov 17, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.