Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Dec 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Dec 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Dec 09, 2025 | 10.56 | 10.60 | 10.44 | 10.44 | -1.14% | 0 |
| Dec 08, 2025 | 11.18 | 11.18 | 10.74 | 10.74 | -3.94% | 0 |
| Dec 05, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Dec 04, 2025 | 11.16 | 11.46 | 11.16 | 11.46 | 2.69% | 0 |
| Dec 03, 2025 | 11.28 | 11.34 | 11.14 | 11.16 | -1.06% | 0 |
| Dec 02, 2025 | 11.44 | 11.46 | 11.28 | 11.28 | -1.40% | 0 |
| Dec 01, 2025 | 11.32 | 11.44 | 11.32 | 11.44 | 1.06% | 0 |
| Nov 28, 2025 | 11.26 | 11.40 | 11.26 | 11.40 | 1.24% | 0 |
| Nov 27, 2025 | 11.34 | 11.34 | 11.30 | 11.30 | -0.35% | 0 |
| Nov 26, 2025 | 11.44 | 11.52 | 11.44 | 11.44 | 0 | 0 |
| Nov 25, 2025 | 11.88 | 11.88 | 11.48 | 11.56 | -2.69% | 0 |
| Nov 24, 2025 | 11.22 | 12 | 11.22 | 11.88 | 5.88% | 0 |
| Nov 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Nov 20, 2025 | 11.12 | 11.18 | 11.02 | 11.06 | -0.54% | 0 |
| Nov 19, 2025 | 10.82 | 11.08 | 10.82 | 11.08 | 2.40% | 0 |
| Nov 18, 2025 | 10.94 | 10.94 | 10.90 | 10.90 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.