Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 86.77 | 86.77 | 86.67 | 86.67 | -0.12% | 15550 |
| May 28, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 0 |
| May 27, 2026 | 86.72 | 87.03 | 86.72 | 86.78 | 0.07% | 3723 |
| May 26, 2026 | 86.85 | 86.90 | 86.67 | 86.67 | -0.21% | 5507 |
| May 22, 2026 | 86.15 | 86.38 | 86.15 | 86.38 | 0.27% | 212 |
| May 21, 2026 | 85.48 | 85.87 | 85.41 | 85.41 | -0.08% | 1478 |
| May 20, 2026 | 84.75 | 85.10 | 84.75 | 85.10 | 0.41% | 1304 |
| May 19, 2026 | 85.16 | 85.28 | 85.02 | 85.10 | -0.07% | 3098 |
| May 18, 2026 | 84.59 | 85 | 84.51 | 84.83 | 0.28% | 2131 |
| May 15, 2026 | 85.37 | 85.37 | 85 | 85.16 | -0.25% | 18954 |
| May 13, 2026 | 85.18 | 85.22 | 85 | 85 | -0.21% | 1231 |
| May 12, 2026 | 84.81 | 84.94 | 84.65 | 84.94 | 0.15% | 15139 |
| May 11, 2026 | 85.04 | 85.32 | 85.04 | 85.30 | 0.31% | 616 |
| May 08, 2026 | 85.06 | 85.33 | 85.06 | 85.33 | 0.32% | 28 |
| May 07, 2026 | 85.62 | 85.75 | 85.30 | 85.30 | -0.37% | 1465 |
| May 06, 2026 | 84.39 | 85.22 | 84.39 | 85.22 | 0.98% | 1773 |
| May 05, 2026 | 83.72 | 84.02 | 83.72 | 84.02 | 0.36% | 3026 |
| May 04, 2026 | 84 | 84.31 | 83.50 | 83.80 | -0.24% | 5800 |
| Apr 30, 2026 | 83.49 | 83.91 | 83.49 | 83.91 | 0.50% | 1540 |
| Apr 29, 2026 | 83.64 | 83.73 | 83.51 | 83.57 | -0.08% | 1814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.