Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.90 | 78.03 | 77.89 | 77.97 | 0.09% | 9382 |
| Apr 01, 2026 | 79.34 | 79.34 | 78.54 | 79.16 | -0.23% | 27778 |
| Mar 31, 2026 | 76.62 | 77.14 | 76.60 | 77.13 | 0.67% | 120321 |
| Mar 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 21068 |
| Mar 27, 2026 | 77.51 | 77.51 | 76.88 | 76.88 | -0.81% | 1511 |
| Mar 26, 2026 | 78.42 | 78.42 | 77.80 | 77.80 | -0.79% | 639 |
| Mar 25, 2026 | 78.95 | 79.27 | 78.51 | 78.92 | -0.04% | 91259 |
| Mar 24, 2026 | 78.56 | 78.56 | 78.10 | 78.38 | -0.23% | 5841 |
| Mar 23, 2026 | 76.82 | 79.51 | 76.82 | 78.39 | 2.04% | 16353 |
| Mar 20, 2026 | 78.78 | 78.85 | 77.82 | 77.86 | -1.17% | 5229 |
| Mar 19, 2026 | 78.54 | 78.54 | 78.05 | 78.41 | -0.17% | 4314 |
| Mar 18, 2026 | 80.28 | 80.28 | 79.40 | 79.45 | -1.03% | 2436 |
| Mar 17, 2026 | 79.70 | 80.11 | 79.70 | 80.07 | 0.46% | 3433 |
| Mar 16, 2026 | 79.23 | 80.01 | 79.23 | 79.59 | 0.45% | 12362 |
| Mar 13, 2026 | 79.49 | 79.93 | 79.49 | 79.93 | 0.55% | 5832 |
| Mar 12, 2026 | 80.26 | 80.26 | 79.81 | 79.81 | -0.56% | 15077 |
| Mar 11, 2026 | 81.05 | 81.05 | 80.61 | 80.61 | -0.54% | 6189 |
| Mar 10, 2026 | 81.43 | 81.62 | 81 | 81.58 | 0.18% | 5518 |
| Mar 09, 2026 | 79.04 | 80.12 | 79.04 | 80.12 | 1.37% | 1871 |
| Mar 06, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 0 | 4011 |
| Mar 05, 2026 | 82.36 | 82.39 | 81.33 | 81.33 | -1.25% | 2202 |
| Mar 04, 2026 | 81.87 | 82.36 | 81.87 | 82.31 | 0.54% | 263 |
| Mar 03, 2026 | 81.12 | 81.70 | 80.76 | 80.76 | -0.44% | 7721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.