Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3HJ

FSX
0.0038000001 EUR
0.0005
15.15%
Last update May 6, 5:00 PM CEST
Main market
Day range
0.0038000001
0.0038000001
Previous close
0.0033000000
Open
0.0038000001
Access this stock data via API
Subscribe
Lippo Malls Indonesia Retail Trust
0.00
0.00
15.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
May 05, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
May 04, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 30, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 29, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 28, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 27, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 24, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 23, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 22, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 21, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 20, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 17, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 16, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 15, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 14, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 13, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 10, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Apr 09, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 08, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 0
Apr 07, 2026 0.0033000000 0.0033000000 0.0033000000 0.0033000000 0 116700
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

20:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).