Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 0 | 0 |
| Jun 01, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 0 | 0 |
| May 29, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 0 | 0 |
| May 28, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | 0 |
| May 27, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 0 | 0 |
| May 26, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0 |
| May 25, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
| May 22, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 0 | 0 |
| May 21, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| May 20, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 0 | 0 |
| May 19, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | 0 |
| May 18, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 0 |
| May 15, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 0 | 0 |
| May 14, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | 0 |
| May 13, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 0 | 0 |
| May 12, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
| May 11, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| May 08, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | 0 |
| May 07, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| May 06, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 0 |
| May 05, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 0 | 0 |
| May 04, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.