Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| May 22, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
| May 21, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 0 | 0 |
| May 20, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| May 19, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 0 | 0 |
| May 16, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| May 15, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| May 14, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| May 13, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| May 12, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| May 09, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| May 08, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | 0 |
| May 07, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | 0 |
| May 06, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 0 |
| May 05, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
| May 02, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Apr 30, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 0 |
| Apr 29, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Apr 28, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Apr 25, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |