Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.80K | 26K | 25.80K | 25.99K | 0.71% | 26 |
| Jun 03, 2026 | 26.15K | 26.15K | 25.86K | 25.86K | -1.10% | 30 |
| Jun 02, 2026 | 26.18K | 26.18K | 25.86K | 26K | -0.67% | 87 |
| Jun 01, 2026 | 25.89K | 26.09K | 25.82K | 26.00K | 0.42% | 59 |
| May 29, 2026 | 26.10K | 26.18K | 25.83K | 26.16K | 0.23% | 27 |
| May 25, 2026 | 26.00K | 26.39K | 25.89K | 26.08K | 0.30% | 40 |
| May 22, 2026 | 26K | 26.15K | 25.90K | 26K | 0 | 31 |
| May 21, 2026 | 26.10K | 26.19K | 26K | 26.17K | 0.27% | 43 |
| May 20, 2026 | 25.82K | 26.18K | 25.82K | 26.10K | 1.10% | 47 |
| May 19, 2026 | 26.38K | 26.39K | 25.90K | 25.92K | -1.76% | 35 |
| May 18, 2026 | 26.58K | 26.58K | 25.89K | 25.89K | -2.60% | 41 |
| May 15, 2026 | 26.56K | 26.56K | 26K | 26.04K | -1.94% | 68 |
| May 14, 2026 | 26.52K | 26.52K | 26K | 26.00K | -1.96% | 35 |
| May 13, 2026 | 26.60K | 26.60K | 26.10K | 26.24K | -1.34% | 32 |
| May 12, 2026 | 26.24K | 26.49K | 26.24K | 26.27K | 0.12% | 11 |
| May 11, 2026 | 26.16K | 26.59K | 26.16K | 26.59K | 1.64% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.