Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 23.10K | 23.49K | 23.09K | 23.36K | 1.14% | 83 |
| Jun 02, 2025 | 23.70K | 23.70K | 23.03K | 23.20K | -2.11% | 55 |
| May 30, 2025 | 22.83K | 23.50K | 22.83K | 23.24K | 1.81% | 28 |
| May 29, 2025 | 22.75K | 23.10K | 22.75K | 23.10K | 1.53% | 40 |
| May 27, 2025 | 23K | 23.10K | 23K | 23K | 0 | 72 |
| May 26, 2025 | 23.10K | 23.20K | 23K | 23.10K | 0 | 35 |
| May 23, 2025 | 22.85K | 23.10K | 22.80K | 23.10K | 1.09% | 72 |
| May 22, 2025 | 23K | 23K | 22.78K | 22.90K | -0.45% | 15 |
| May 21, 2025 | 22.80K | 22.90K | 22.80K | 22.90K | 0.44% | 66 |
| May 20, 2025 | 22.96K | 22.96K | 22.74K | 22.79K | -0.74% | 17 |
| May 19, 2025 | 23.40K | 23.40K | 22.73K | 22.74K | -2.83% | 80 |
| May 16, 2025 | 23.10K | 23.10K | 22.50K | 22.73K | -1.62% | 58 |
| May 15, 2025 | 22.92K | 22.99K | 22.51K | 22.88K | -0.17% | 99 |
| May 14, 2025 | 23.20K | 23.20K | 22.50K | 22.68K | -2.25% | 89 |
| May 13, 2025 | 23K | 23.20K | 22.85K | 22.91K | -0.38% | 51 |
| May 12, 2025 | 22.70K | 23.30K | 22.70K | 22.88K | 0.78% | 52 |
| May 09, 2025 | 22.10K | 22.89K | 20.90K | 21.97K | -0.58% | 155 |
| May 08, 2025 | 23.00K | 23.00K | 21.70K | 22.08K | -3.98% | 145 |
| May 07, 2025 | 22.89K | 22.90K | 22.40K | 22.53K | -1.57% | 138 |
| May 06, 2025 | 23K | 23.10K | 22.55K | 22.82K | -0.80% | 365 |
| May 05, 2025 | 23.05K | 23.10K | 22.80K | 23K | -0.22% | 311 |