Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.80K | 26.80K | 26.70K | 26.80K | 0.00% | 9 |
| Apr 28, 2026 | 26.40K | 26.40K | 26.17K | 26.38K | -0.08% | 16 |
| Apr 27, 2026 | 25.30K | 26.40K | 25.28K | 26.26K | 3.78% | 19 |
| Apr 24, 2026 | 24.08K | 26.86K | 24.08K | 26.40K | 9.63% | 45 |
| Apr 23, 2026 | 26.25K | 26.30K | 26.23K | 26.25K | 0.01% | 18 |
| Apr 22, 2026 | 26.01K | 26.35K | 26.01K | 26.33K | 1.23% | 18 |
| Apr 21, 2026 | 26.03K | 26.40K | 26.03K | 26.40K | 1.42% | 42 |
| Apr 20, 2026 | 26.80K | 26.80K | 26K | 26.36K | -1.63% | 50 |
| Apr 17, 2026 | 26.50K | 26.70K | 26.00K | 26.35K | -0.57% | 40 |
| Apr 16, 2026 | 26.88K | 26.88K | 26.25K | 26.50K | -1.43% | 23 |
| Apr 15, 2026 | 26.94K | 27.00K | 26.11K | 26.23K | -2.64% | 61 |
| Apr 14, 2026 | 26.10K | 26.77K | 26.01K | 26.49K | 1.48% | 22 |
| Apr 13, 2026 | 26.50K | 26.50K | 24.61K | 26.15K | -1.33% | 34 |
| Apr 10, 2026 | 27.00K | 27.00K | 25.75K | 26.50K | -1.85% | 74 |
| Apr 09, 2026 | 27.10K | 27.10K | 25.35K | 25.82K | -4.72% | 67 |
| Apr 08, 2026 | 25.32K | 26.50K | 25.32K | 26.00K | 2.67% | 133 |
| Apr 07, 2026 | 24.10K | 24.99K | 24.10K | 24.80K | 2.91% | 52 |
| Apr 06, 2026 | 25.16K | 25.16K | 24.30K | 24.96K | -0.81% | 113 |
| Apr 03, 2026 | 24.50K | 26.00K | 24.12K | 25.17K | 2.72% | 71 |
| Apr 02, 2026 | 24K | 25.49K | 24K | 25.09K | 4.56% | 84 |
| Apr 01, 2026 | 24.50K | 24.50K | 24.00K | 24.10K | -1.62% | 41 |
| Mar 31, 2026 | 24.37K | 24.37K | 24K | 24.29K | -0.34% | 27 |
| Mar 30, 2026 | 24.58K | 24.58K | 23.95K | 23.95K | -2.56% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.