Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.55 | 12.61 | 11.55 | 12.34 | -1.67% | 200527 |
| Jun 11, 2025 | 12.35 | 12.38 | 11.29 | 12.01 | -2.75% | 67624 |
| Jun 10, 2025 | 11.45 | 12.02 | 10.95 | 11.88 | 3.76% | 75842 |
| Jun 09, 2025 | 11.05 | 11.49 | 10.65 | 11.45 | 3.62% | 88023 |
| Jun 06, 2025 | 10.99 | 11.17 | 10.99 | 11 | 0.09% | 51462 |
| Jun 05, 2025 | 10.93 | 11.10 | 10.80 | 11 | 0.64% | 61293 |
| Jun 04, 2025 | 10.65 | 11.04 | 10.20 | 10.93 | 2.63% | 224432 |
| Jun 03, 2025 | 9.99 | 10.65 | 9.80 | 10.53 | 5.41% | 92163 |
| Jun 02, 2025 | 9.69 | 10.38 | 9.41 | 10.15 | 4.75% | 96623 |
| May 30, 2025 | 9.77 | 10 | 9.50 | 9.89 | 1.23% | 15904 |
| May 29, 2025 | 9.83 | 9.99 | 9.56 | 9.76 | -0.71% | 22823 |
| May 28, 2025 | 9.60 | 9.96 | 9.19 | 9.64 | 0.42% | 18528 |
| May 27, 2025 | 9.63 | 10 | 9.53 | 9.62 | -0.10% | 38613 |
| May 26, 2025 | 10.72 | 10.75 | 9.88 | 9.99 | -6.81% | 27997 |
| May 23, 2025 | 10.31 | 11.10 | 10.31 | 10.38 | 0.68% | 44259 |
| May 22, 2025 | 10.98 | 10.98 | 10.12 | 10.85 | -1.18% | 80171 |
| May 21, 2025 | 10.61 | 11.37 | 10.30 | 10.65 | 0.38% | 32803 |
| May 20, 2025 | 10.90 | 11.50 | 10.55 | 10.83 | -0.64% | 17805 |
| May 19, 2025 | 10.40 | 11.09 | 10.09 | 11.09 | 6.63% | 220333 |
| May 16, 2025 | 10.33 | 10.57 | 9.75 | 10.57 | 2.32% | 68637 |
| May 15, 2025 | 10.20 | 10.40 | 9.52 | 10.07 | -1.27% | 34631 |
| May 14, 2025 | 10.10 | 10.10 | 9.74 | 10.04 | -0.59% | 46645 |
| May 13, 2025 | 9.67 | 9.69 | 9.10 | 9.62 | -0.52% | 147490 |