Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 1628571 |
| Jul 10, 2025 | 17.12 | 17.46 | 17.12 | 17.46 | 1.99% | 358569 |
| Jul 09, 2025 | 16.46 | 17.12 | 16.46 | 17.12 | 4.01% | 681752 |
| Jul 08, 2025 | 16.80 | 16.80 | 16.79 | 16.79 | -0.06% | 1333773 |
| Jul 07, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 17703 |
| Jul 04, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 12019 |
| Jul 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 10993 |
| Jul 02, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 116737 |
| Jul 01, 2025 | 15.22 | 15.24 | 15.22 | 15.24 | 0.13% | 569317 |
| Jun 30, 2025 | 14.93 | 15.53 | 14.93 | 15.53 | 4.02% | 1273092 |
| Jun 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 21193 |
| Jun 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 27369 |
| Jun 25, 2025 | 14.37 | 14.65 | 14.37 | 14.65 | 1.95% | 101588 |
| Jun 24, 2025 | 13.74 | 14.70 | 13.32 | 14.37 | 4.59% | 49610 |
| Jun 23, 2025 | 13.88 | 14.36 | 13 | 14.02 | 1.01% | 133314 |
| Jun 20, 2025 | 13.80 | 13.90 | 12.85 | 13.68 | -0.87% | 59143 |
| Jun 19, 2025 | 13.83 | 13.83 | 13.51 | 13.52 | -2.24% | 28918 |
| Jun 18, 2025 | 13.17 | 13.45 | 13.17 | 13.19 | 0.15% | 26552 |
| Jun 17, 2025 | 12.85 | 13.17 | 12.80 | 12.85 | 0 | 27763 |
| Jun 16, 2025 | 11.95 | 13.12 | 11.90 | 12.55 | 5.02% | 41419 |