Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.50 | 68.50 | 68 | 68 | -0.73% | 0 |
| Dec 16, 2025 | 69 | 69 | 68.50 | 68.50 | -0.72% | 15 |
| Dec 15, 2025 | 68.50 | 71.50 | 68.50 | 69 | 0.73% | 15 |
| Dec 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Dec 11, 2025 | 65.50 | 68.50 | 65.50 | 68.50 | 4.58% | 101 |
| Dec 10, 2025 | 68.50 | 68.50 | 65.50 | 65.50 | -4.38% | 101 |
| Dec 09, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 1.48% | 101 |
| Dec 08, 2025 | 69 | 73 | 67.50 | 67.50 | -2.17% | 101 |
| Dec 05, 2025 | 68.50 | 69 | 68.50 | 69 | 0.73% | 0 |
| Dec 04, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 5 |
| Dec 03, 2025 | 69 | 69 | 68.50 | 68.50 | -0.72% | 5 |
| Dec 02, 2025 | 66.50 | 69 | 66.50 | 69 | 3.76% | 5 |
| Dec 01, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 5 |
| Nov 28, 2025 | 65 | 68 | 65 | 65.50 | 0.77% | 5 |
| Nov 27, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Nov 26, 2025 | 64.50 | 65 | 64.50 | 65 | 0.78% | 21 |
| Nov 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 21 |
| Nov 24, 2025 | 64.50 | 68.50 | 64.50 | 64.50 | 0 | 21 |
| Nov 21, 2025 | 65 | 65 | 64.50 | 64.50 | -0.77% | 40 |
| Nov 20, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Nov 19, 2025 | 65 | 65 | 65 | 65 | 0 | 40 |
| Nov 18, 2025 | 66 | 66 | 65 | 65 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.