Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.93 | 39.45 | 38.93 | 39.45 | 1.34% | 0 |
| May 06, 2026 | 39.53 | 39.54 | 39.53 | 39.54 | 0.03% | 0 |
| May 05, 2026 | 42.06 | 42.06 | 40.37 | 40.37 | -4.02% | 0 |
| May 04, 2026 | 39.43 | 40.53 | 39.43 | 40.53 | 2.79% | 0 |
| Apr 30, 2026 | 39.08 | 39.49 | 39.08 | 39.49 | 1.05% | 0 |
| Apr 29, 2026 | 39.37 | 39.37 | 39.33 | 39.33 | -0.10% | 0 |
| Apr 28, 2026 | 38.68 | 39.51 | 38.68 | 39.51 | 2.15% | 0 |
| Apr 27, 2026 | 38.64 | 39.53 | 38.64 | 39.53 | 2.30% | 0 |
| Apr 24, 2026 | 38.83 | 38.83 | 38.75 | 38.75 | -0.21% | 0 |
| Apr 23, 2026 | 40.35 | 40.35 | 39.29 | 39.29 | -2.63% | 0 |
| Apr 22, 2026 | 40.50 | 40.55 | 40.49 | 40.55 | 0.12% | 18 |
| Apr 21, 2026 | 40.80 | 40.97 | 40.80 | 40.97 | 0.42% | 0 |
| Apr 20, 2026 | 40.68 | 41.05 | 40.68 | 41.05 | 0.91% | 0 |
| Apr 17, 2026 | 41.07 | 41.31 | 41.07 | 41.31 | 0.58% | 0 |
| Apr 16, 2026 | 40.67 | 41.39 | 40.67 | 41.39 | 1.77% | 0 |
| Apr 15, 2026 | 39.54 | 41.11 | 39.54 | 41.11 | 3.97% | 0 |
| Apr 14, 2026 | 39.15 | 39.74 | 39.15 | 39.74 | 1.51% | 0 |
| Apr 13, 2026 | 36.64 | 38.57 | 36.64 | 38.57 | 5.27% | 0 |
| Apr 10, 2026 | 38.42 | 38.42 | 38.07 | 38.07 | -0.91% | 0 |
| Apr 09, 2026 | 40.40 | 40.40 | 38.40 | 38.40 | -4.95% | 0 |
| Apr 08, 2026 | 40.20 | 40.20 | 39.98 | 39.98 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.