Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Apr 01, 2026 | 217.87 | 217.87 | 217.87 | 217.87 | 0 | 0 |
| Mar 31, 2026 | 218.61 | 218.61 | 218.61 | 218.61 | 0 | 0 |
| Mar 30, 2026 | 216.91 | 216.91 | 216.91 | 216.91 | 0 | 0 |
| Mar 27, 2026 | 215.01 | 215.01 | 215.01 | 215.01 | 0 | 0 |
| Mar 26, 2026 | 218.26 | 218.26 | 218.26 | 218.26 | 0 | 0 |
| Mar 25, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 0 | 0 |
| Mar 24, 2026 | 218.14 | 218.14 | 218.14 | 218.14 | 0 | 0 |
| Mar 23, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 0 | 0 |
| Mar 20, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Mar 19, 2026 | 219.94 | 219.94 | 219.94 | 219.94 | 0 | 0 |
| Mar 18, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 0 | 0 |
| Mar 17, 2026 | 220.04 | 220.04 | 220.04 | 220.04 | 0 | 0 |
| Mar 16, 2026 | 218.57 | 218.57 | 218.57 | 218.57 | 0 | 0 |
| Mar 13, 2026 | 219.93 | 219.93 | 219.93 | 219.93 | 0 | 0 |
| Mar 12, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 0 | 0 |
| Mar 11, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Mar 10, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 0 | 0 |
| Mar 09, 2026 | 219.87 | 219.87 | 219.87 | 219.87 | 0 | 0 |
| Mar 06, 2026 | 219.28 | 219.28 | 219.28 | 219.28 | 0 | 0 |
| Mar 05, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 0 | 0 |
| Mar 04, 2026 | 220.02 | 220.02 | 220.02 | 220.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.