Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.96 | 47.30 | 46.05 | 46.40 | -1.19% | 494297 |
| Jun 11, 2025 | 43.87 | 47.20 | 42.10 | 46.55 | 6.11% | 2801508 |
| Jun 10, 2025 | 42.90 | 43.75 | 42 | 43.20 | 0.70% | 170122 |
| Jun 05, 2025 | 43 | 43.80 | 42.60 | 42.85 | -0.35% | 441872 |
| Jun 04, 2025 | 41.99 | 43.49 | 41.43 | 42.88 | 2.12% | 488704 |
| Jun 03, 2025 | 41.98 | 42.70 | 41.20 | 41.58 | -0.95% | 172204 |
| Jun 02, 2025 | 43 | 43 | 41.42 | 41.83 | -2.72% | 206934 |
| May 30, 2025 | 40.66 | 43.80 | 40.66 | 42.41 | 4.30% | 917682 |
| May 29, 2025 | 41.85 | 41.85 | 39.90 | 40.66 | -2.84% | 761224 |
| May 27, 2025 | 40 | 43.88 | 39.80 | 41.49 | 3.73% | 2177012 |
| May 26, 2025 | 40.13 | 40.28 | 39.34 | 39.89 | -0.60% | 33097 |
| May 23, 2025 | 40.53 | 40.53 | 39.90 | 40.13 | -0.99% | 43278 |
| May 22, 2025 | 40.49 | 40.80 | 40.08 | 40.24 | -0.62% | 43989 |
| May 21, 2025 | 40.50 | 40.80 | 40 | 40.06 | -1.09% | 93428 |
| May 20, 2025 | 41.03 | 41.03 | 40.15 | 40.41 | -1.51% | 81437 |
| May 19, 2025 | 41.33 | 41.90 | 40.83 | 40.90 | -1.04% | 140528 |
| May 16, 2025 | 40.25 | 41.75 | 40 | 41.33 | 2.68% | 203748 |
| May 15, 2025 | 39.95 | 41 | 39.50 | 40.12 | 0.43% | 105930 |
| May 14, 2025 | 39.60 | 39.90 | 39.01 | 39.60 | 0 | 105607 |
| May 13, 2025 | 37.49 | 40 | 37.16 | 39.60 | 5.63% | 500115 |