Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.40 | 54.85 | 53.66 | 54.32 | -0.15% | 67130 |
| Dec 11, 2025 | 56.53 | 56.53 | 54.20 | 54.40 | -3.77% | 118493 |
| Dec 10, 2025 | 56.76 | 57.80 | 56.20 | 56.47 | -0.51% | 841531 |
| Dec 09, 2025 | 54.98 | 57.98 | 54.98 | 56.69 | 3.11% | 433024 |
| Dec 08, 2025 | 54.54 | 56.40 | 54.20 | 54.57 | 0.06% | 192576 |
| Dec 05, 2025 | 53.60 | 54.50 | 52.50 | 54.21 | 1.14% | 209766 |
| Dec 04, 2025 | 53.54 | 54.40 | 52.75 | 52.85 | -1.29% | 66863 |
| Dec 03, 2025 | 53.91 | 53.91 | 52.51 | 53.50 | -0.76% | 238634 |
| Dec 02, 2025 | 55 | 55 | 53.11 | 53.91 | -1.98% | 132515 |
| Dec 01, 2025 | 52.63 | 54.52 | 52.63 | 54.40 | 3.36% | 179948 |
| Nov 28, 2025 | 54 | 54.40 | 52.50 | 53.61 | -0.72% | 340561 |
| Nov 27, 2025 | 53.40 | 54 | 52.42 | 53.61 | 0.39% | 230896 |
| Nov 26, 2025 | 53.30 | 53.70 | 52.02 | 53.40 | 0.19% | 374432 |
| Nov 25, 2025 | 52.75 | 53.38 | 52.01 | 52.93 | 0.34% | 172388 |
| Nov 24, 2025 | 52.98 | 52.98 | 52.20 | 52.59 | -0.74% | 289776 |
| Nov 21, 2025 | 51.53 | 52.60 | 51.01 | 52.37 | 1.63% | 146019 |
| Nov 20, 2025 | 51.45 | 51.90 | 50.85 | 51.51 | 0.12% | 50868 |
| Nov 19, 2025 | 51.50 | 51.50 | 50.60 | 50.73 | -1.50% | 21136 |
| Nov 18, 2025 | 52.50 | 52.50 | 50.80 | 50.92 | -3.01% | 64357 |
| Nov 17, 2025 | 52.98 | 52.98 | 51 | 51.84 | -2.15% | 93882 |
Access
/time_series
data via our API — starting from the
Basic plan.