Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.78 | 14.84 | 14.78 | 14.84 | 0.41% | 10580 |
| May 20, 2025 | 14.75 | 14.76 | 14.73 | 14.76 | 0.05% | 9569 |
| May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| May 16, 2025 | 14.71 | 14.73 | 14.63 | 14.63 | -0.51% | 29829 |
| May 15, 2025 | 14.70 | 14.70 | 14.65 | 14.66 | -0.24% | 38152 |
| May 14, 2025 | 14.69 | 14.69 | 14.57 | 14.58 | -0.72% | 27205 |
| May 13, 2025 | 14.45 | 14.62 | 14.45 | 14.62 | 1.23% | 14064 |
| May 12, 2025 | 14.49 | 14.53 | 14.47 | 14.47 | -0.16% | 4964 |
| May 09, 2025 | 14.39 | 14.40 | 14.38 | 14.40 | 0.07% | 19832 |
| May 08, 2025 | 14.28 | 14.32 | 14.28 | 14.31 | 0.25% | 18351 |
| May 07, 2025 | 14.40 | 14.41 | 14.33 | 14.33 | -0.47% | 14197 |
| May 06, 2025 | 14.28 | 14.41 | 14.23 | 14.41 | 0.93% | 24068 |
| May 02, 2025 | 14.30 | 14.36 | 14.30 | 14.36 | 0.40% | 8388 |
| May 01, 2025 | 14.08 | 14.09 | 14.06 | 14.08 | 0.02% | 8484 |
| Apr 30, 2025 | 14.11 | 14.11 | 13.89 | 13.99 | -0.85% | 21677 |
| Apr 29, 2025 | 13.93 | 13.94 | 13.89 | 13.90 | -0.18% | 17808 |
| Apr 28, 2025 | 13.84 | 13.90 | 13.82 | 13.87 | 0.22% | 26387 |
| Apr 25, 2025 | 13.92 | 13.92 | 13.85 | 13.85 | -0.47% | 58016 |
| Apr 24, 2025 | 13.81 | 13.88 | 13.81 | 13.88 | 0.47% | 2393 |
| Apr 23, 2025 | 13.76 | 13.87 | 13.74 | 13.74 | -0.13% | 44745 |
| Apr 22, 2025 | 13.62 | 13.68 | 13.62 | 13.68 | 0.46% | 150 |