Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 28400 |
| Dec 10, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 19700 |
| Dec 09, 2025 | 0.23999999 | 0.28000000 | 0.23999999 | 0.27000001 | 12.50% | 37100 |
| Dec 08, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 3100 |
| Dec 05, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 500 |
| Dec 04, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 8200 |
| Dec 03, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 25600 |
| Dec 02, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 9300 |
| Dec 01, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 70200 |
| Nov 28, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Nov 26, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 1500 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1100 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.23000000 | 0.25999999 | -3.70% | 142100 |
| Nov 21, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 18200 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Nov 19, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 5800 |
| Nov 18, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 1200 |
| Nov 17, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan.