Invesco US Treasury Bond 3-7 Year UCITS ETF Dist (TRD7) - Historical data, historical prices

United States

closing in 2h 52m

32.41800 EUR

Last update Apr 30, 8:44 AM CEST

Main market

Day range

32.41800

Previous close

32.41800

Open

32.41800

Access this ETF data via API

Invesco US Treasury Bond 3-7 Year UCITS ETF D...

32.42

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	32.42	32.42	32.42	32.42	0	0
Apr 29, 2026	32.36	32.42	32.36	32.42	0.17%	20
Apr 28, 2026	32.36	32.36	32.36	32.36	0	0
Apr 27, 2026	32.36	32.36	32.36	32.36	0	0
Apr 24, 2026	32.36	32.36	32.36	32.36	0	0
Apr 23, 2026	32.30	32.30	32.30	32.30	0	0
Apr 22, 2026	32.29	32.29	32.29	32.29	0	0
Apr 21, 2026	32.29	32.29	32.29	32.29	0	0
Apr 20, 2026	32.29	32.29	32.29	32.29	0	0
Apr 17, 2026	32.29	32.29	32.29	32.29	0	0
Apr 16, 2026	32.29	32.29	32.29	32.29	0	0
Apr 15, 2026	32.50	32.50	32.50	32.50	0	0
Apr 14, 2026	32.50	32.50	32.50	32.50	0	0
Apr 13, 2026	32.57	32.57	32.57	32.57	0	0
Apr 10, 2026	32.65	32.65	32.65	32.65	0	0
Apr 09, 2026	32.77	32.77	32.77	32.77	0	0
Apr 08, 2026	32.91	32.91	32.91	32.91	0	0
Apr 07, 2026	32.91	32.91	32.91	32.91	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Invesco US Treasury Bond 3-7 Year UCITS ETF Dist