HM Sampoerna Tbk PT (HSZ) - Historical data, historical prices

0.028999999 EUR

0.001

3.57%

Last update Sep 12, 4:15 PM CEST

Market closed

Day range

0.028999999

0.028000001

0.028999999

Previous close

0.028000001

Open

0.028000001

Access this stock data via API

HM Sampoerna Tbk PT

0.03

0.00

3.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	0.028000001	0.028999999	0.028000001	0.028999999	3.57%	0
Sep 11, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	0
Sep 10, 2025	0.028000001	0.029999999	0.028000001	0.029999999	7.14%	0
Sep 09, 2025	0.028500000	0.029999999	0.028500000	0.029999999	5.26%	0
Sep 08, 2025	0.027500000	0.035500001	0.027500000	0.035500001	29.09%	0
Sep 05, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Sep 04, 2025	0.027500000	0.028500000	0.027500000	0.028500000	3.64%	0
Sep 03, 2025	0.027000001	0.028500000	0.027000001	0.028500000	5.56%	0
Sep 02, 2025	0.027000001	0.028500000	0.027000001	0.028500000	5.56%	0
Sep 01, 2025	0.026500000	0.028000001	0.026500000	0.028000001	5.66%	0
Aug 29, 2025	0.027000001	0.028000001	0.027000001	0.028000001	3.70%	0
Aug 28, 2025	0.027500000	0.028500000	0.027500000	0.028500000	3.64%	0
Aug 27, 2025	0.027500000	0.028500000	0.027500000	0.028500000	3.64%	0
Aug 26, 2025	0.028000001	0.029500000	0.027500000	0.029500000	5.36%	0
Aug 25, 2025	0.028000001	0.029500000	0.028000001	0.029500000	5.36%	0
Aug 22, 2025	0.028000001	0.028999999	0.028000001	0.028999999	3.57%	0
Aug 21, 2025	0.028000001	0.029500000	0.028000001	0.029500000	5.36%	0
Aug 20, 2025	0.028000001	0.029500000	0.028000001	0.029500000	5.36%	0
Aug 19, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	0
Aug 18, 2025	0.028999999	0.034000002	0.028999999	0.029500000	1.72%	0
Aug 15, 2025	0.028000001	0.029500000	0.028000001	0.029500000	5.36%	0
Aug 14, 2025	0.028500000	0.029999999	0.028500000	0.029999999	5.26%	0
Aug 13, 2025	0.028500000	0.029500000	0.028500000	0.029500000	3.51%	0