Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Apr 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Apr 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| Apr 09, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Apr 08, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Apr 07, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Apr 02, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Apr 01, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Mar 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Mar 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Mar 25, 2026 | 32.91 | 32.91 | 32.71 | 32.71 | -0.61% | 4000 |
| Mar 24, 2026 | 33.49 | 33.49 | 33.41 | 33.41 | -0.24% | 2 |
| Mar 23, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Mar 20, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Mar 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Mar 18, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Mar 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Mar 16, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.