SL Green Realty Corp. (GEI) - Historical data, historical prices

38.57000 EUR

0.71

1.88%

Last update Dec 16, 8:12 AM CET

Market closed

Day range

38.57000

38.57000

38.57000

Previous close

37.86000

Open

38.57000

Access this stock data via API

SL Green Realty Corp.

38.57

0.71

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.57	38.57	38.57	38.57	0	0
Dec 15, 2025	37.86	37.86	37.86	37.86	0	0
Dec 12, 2025	37.85	37.85	37.85	37.85	0	0
Dec 11, 2025	37.53	37.53	37.53	37.53	0	0
Dec 10, 2025	36.48	36.48	36.48	36.48	0	0
Dec 09, 2025	35.69	35.69	35.69	35.69	0	0
Dec 08, 2025	36.32	36.34	36.32	36.34	0.06%	10
Dec 05, 2025	37.66	37.66	37.66	37.66	0	0
Dec 04, 2025	39.04	39.04	39.04	39.04	0	0
Dec 03, 2025	40.45	40.45	40.45	40.45	0	0
Dec 02, 2025	40.31	40.31	40.31	40.31	0	0
Dec 01, 2025	40.41	40.41	40.41	40.41	0	0
Nov 28, 2025	40.62	40.62	40.62	40.62	0	0
Nov 27, 2025	40.78	40.78	40.78	40.78	0	0
Nov 26, 2025	40.54	40.54	40.54	40.54	0	0
Nov 25, 2025	38.88	38.88	38.88	38.88	0	0
Nov 24, 2025	37.59	37.59	37.59	37.59	0	0
Nov 21, 2025	37.29	37.29	37.29	37.29	0	0
Nov 20, 2025	38.64	38.64	38.64	38.64	0	0
Nov 19, 2025	38.50	38.50	38.50	38.50	0	0
Nov 18, 2025	38.01	38.01	38.01	38.01	0	0

Access /time_series data via our API — starting from the Basic plan.