Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.40 | 80.40 | 80.22 | 80.22 | -0.22% | 400 |
| Apr 01, 2026 | 79.70 | 80.02 | 79.70 | 80.02 | 0.40% | 150 |
| Mar 30, 2026 | 81.96 | 82.98 | 81.96 | 82.72 | 0.93% | 431 |
| Mar 27, 2026 | 80.34 | 82.12 | 80.34 | 82.12 | 2.22% | 42 |
| Mar 26, 2026 | 81.44 | 81.62 | 81.44 | 81.62 | 0.22% | 1 |
| Mar 25, 2026 | 82.56 | 82.56 | 80.92 | 81.22 | -1.62% | 357 |
| Mar 24, 2026 | 81.50 | 81.50 | 81.22 | 81.24 | -0.32% | 36 |
| Mar 23, 2026 | 81.52 | 82.16 | 81.52 | 81.64 | 0.15% | 664 |
| Mar 20, 2026 | 81.42 | 82.22 | 81.22 | 82.22 | 0.98% | 188 |
| Mar 19, 2026 | 82.74 | 82.74 | 82.14 | 82.28 | -0.56% | 960 |
| Mar 18, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 2038 |
| Mar 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 2038 |
| Mar 16, 2026 | 85.26 | 85.88 | 85.06 | 85.10 | -0.19% | 2038 |
| Mar 13, 2026 | 87.22 | 87.22 | 86.04 | 86.04 | -1.35% | 181 |
| Mar 12, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 17 |
| Mar 11, 2026 | 85.70 | 85.92 | 85.70 | 85.92 | 0.26% | 50 |
| Mar 10, 2026 | 87.70 | 87.70 | 87.36 | 87.36 | -0.39% | 1 |
| Mar 09, 2026 | 85.80 | 87.24 | 85.18 | 87.24 | 1.68% | 1034 |
| Mar 06, 2026 | 86.20 | 86.20 | 85.38 | 85.88 | -0.37% | 178 |
| Mar 05, 2026 | 86.66 | 86.84 | 86.66 | 86.68 | 0.02% | 231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.