Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| May 07, 2026 | 0.029500000 | 0.029999999 | 0.029500000 | 0.029500000 | 0 | 311000 |
| May 06, 2026 | 0.028030001 | 0.030350000 | 0.028030001 | 0.030350000 | 8.28% | 2200 |
| May 05, 2026 | 0.027000001 | 0.030700000 | 0.027000001 | 0.030700000 | 13.70% | 8432 |
| May 04, 2026 | 0.027000001 | 0.030840000 | 0.027000001 | 0.030840000 | 14.22% | 21500 |
| May 01, 2026 | 0.027899999 | 0.035000000 | 0.027899999 | 0.035000000 | 25.45% | 2400 |
| Apr 30, 2026 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 1000 |
| Apr 29, 2026 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 1000 |
| Apr 28, 2026 | 0.031500001 | 0.035999998 | 0.028750001 | 0.028750001 | -8.73% | 113000 |
| Apr 27, 2026 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 1500 |
| Apr 24, 2026 | 0.031950001 | 0.033300001 | 0.028300000 | 0.033000000 | 3.29% | 346000 |
| Apr 23, 2026 | 0.035999998 | 0.035999998 | 0.033300001 | 0.033300001 | -7.50% | 120013 |
| Apr 22, 2026 | 0.030600000 | 0.030600000 | 0.030600000 | 0.030600000 | 0 | 100000 |
| Apr 21, 2026 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Apr 20, 2026 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 45000 |
| Apr 17, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 16, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Apr 15, 2026 | 0.031500001 | 0.031500001 | 0.029999999 | 0.029999999 | -4.76% | 74443 |
| Apr 14, 2026 | 0.029400000 | 0.029600000 | 0.029400000 | 0.029600000 | 0.68% | 97000 |
| Apr 13, 2026 | 0.025100000 | 0.029400000 | 0.025100000 | 0.029400000 | 17.13% | 47000 |
| Apr 10, 2026 | 0.030549999 | 0.030549999 | 0.026330000 | 0.028850000 | -5.56% | 194666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.