Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 0 | 0 |
| Dec 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Dec 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Dec 12, 2025 | 69.23 | 69.33 | 69.23 | 69.33 | 0.14% | 29 |
| Dec 11, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Dec 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | 0 |
| Dec 09, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Dec 08, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Dec 05, 2025 | 69.24 | 69.31 | 69.24 | 69.31 | 0.10% | 0 |
| Dec 04, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Dec 03, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Dec 02, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Dec 01, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Nov 28, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Nov 27, 2025 | 68.86 | 69.02 | 68.86 | 69.02 | 0.23% | 0 |
| Nov 26, 2025 | 68.68 | 68.79 | 68.68 | 68.79 | 0.16% | 7 |
| Nov 25, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Nov 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Nov 21, 2025 | 66.85 | 66.89 | 66.85 | 66.89 | 0.06% | 0 |
| Nov 20, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 0 |
| Nov 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Nov 18, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.