Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 35.10 | 35.40 | 34.90 | 35.10 | 0 | 1244 |
| Jun 17, 2025 | 35.20 | 35.50 | 34.60 | 35.10 | -0.28% | 1390 |
| Jun 16, 2025 | 34 | 35.10 | 34 | 35.10 | 3.24% | 9200 |
| Jun 13, 2025 | 34.40 | 35.20 | 34 | 34 | -1.16% | 4246 |
| Jun 12, 2025 | 34 | 35.20 | 33.90 | 34.10 | 0.29% | 4739 |
| Jun 11, 2025 | 34.90 | 34.90 | 33.90 | 34 | -2.58% | 8626 |
| Jun 10, 2025 | 34.60 | 35.50 | 34.10 | 34.10 | -1.45% | 8422 |
| Jun 09, 2025 | 34.50 | 34.70 | 34.10 | 34.60 | 0.29% | 4743 |
| Jun 06, 2025 | 34 | 34.70 | 33.80 | 33.90 | -0.29% | 2971 |
| Jun 05, 2025 | 34 | 34.10 | 33.70 | 34 | 0 | 9067 |
| Jun 04, 2025 | 35.40 | 35.40 | 33.90 | 34 | -3.95% | 5664 |
| Jun 03, 2025 | 35.60 | 35.60 | 34.70 | 34.70 | -2.53% | 6500 |
| Jun 02, 2025 | 35.10 | 35.40 | 34.50 | 34.80 | -0.85% | 8249 |
| May 30, 2025 | 35 | 35.80 | 34.80 | 35.80 | 2.29% | 7363 |
| May 29, 2025 | 35.40 | 36 | 34.40 | 35 | -1.13% | 6256 |
| May 28, 2025 | 36.40 | 36.40 | 35.70 | 35.90 | -1.37% | 3122 |
| May 27, 2025 | 35 | 36.40 | 34.80 | 36 | 2.86% | 9066 |
| May 26, 2025 | 33.90 | 34.70 | 33.50 | 34.40 | 1.47% | 1578 |
| May 23, 2025 | 34.40 | 34.70 | 33.50 | 33.60 | -2.33% | 4257 |
| May 22, 2025 | 34.70 | 34.80 | 33.90 | 34.30 | -1.15% | 9050 |
| May 21, 2025 | 34.90 | 34.90 | 34 | 34.70 | -0.57% | 1406 |
| May 20, 2025 | 34.80 | 34.90 | 34.10 | 34.10 | -2.01% | 2350 |
| May 19, 2025 | 34.50 | 35 | 34 | 34.80 | 0.87% | 10519 |